Dark

GTLS20261218C210
GTLS Dec 18 2026 210.00 Call (GTLS261218C00210000)
option OPRA

Inactive

Jul 15, 2026

0.6000+1100.000%(+0.5500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6000	0.6000	0.6000	0.6000	+1,100.000%	1	641	0.000%
2026-07-14	0.6000	0.6000	0.0500	0.0500	-66.667%	7	640	+1,100.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+200.000%	8	645	+300.000%
2026-07-10	0.7500	0.7500	0.0500	0.0500	-50.000%	8	645	+1,100.000%
2026-07-09	0.1000	0.2000	0.1000	0.1000	-93.333%	284	637	+500.000%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-21.053%	1	634	-60.000%
2026-07-01	2.1000	2.1000	1.9000	1.9000	+18.750%	3	633	-68.421%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-23.810%	1	630	-62.500%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+16.667%	1	629	-71.429%
2026-06-18	1.8000	1.8000	1.8000	1.8000	+246.154%	1	627	-66.667%
2026-06-12	0.5500	0.5500	0.5200	0.5200	-68.098%	7	627	+15.385%
2026-06-01	1.7000	1.7000	1.6100	1.6300	+48.182%	37	630	-63.190%
2026-05-21	2.2500	2.2500	1.1000	1.1000	-42.105%	15	593	-45.455%
2026-05-04	1.9000	1.9000	1.9000	1.9000	+18.750%	1	592	-68.421%
2026-04-23	2.0000	2.2000	1.6000	1.6000	-30.435%	4	591	-62.500%
2026-04-21	2.0500	2.3000	2.0500	2.3000	+170.588%	2	588	-73.913%
2026-04-20	1.8500	2.4000	0.8100	0.8500	-56.410%	12	586	-29.412%
2026-04-17	1.7000	2.0000	1.7000	1.9500	+12.069%	8	576	-69.231%
2026-04-15	1.6300	1.7400	1.6300	1.7400	+190.000%	2	569	-65.517%
2026-04-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	568	0.000%
2026-04-13	1.2500	1.2500	0.3000	0.6000	-70.000%	7	569	0.000%
2026-04-10	2.6000	2.6000	2.0000	2.0000	+100.000%	4	567	-70.000%
2026-04-09	2.6000	2.6000	1.0000	1.0000	0.000%	5	563	-40.000%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+33.333%	2	561	-40.000%
2026-04-07	1.7000	1.7000	0.7500	0.7500	-55.882%	2	561	-20.000%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-22.727%	1	559	-64.706%
2026-03-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	559	-72.727%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+25.714%	1	558	-72.727%
2026-03-27	1.4000	2.0000	1.4000	1.7500	+2.941%	4	557	-65.714%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+9.677%	1	553	-64.706%
2026-03-25	1.5500	1.5500	1.5500	1.5500	+93.750%	1	552	-61.290%
2026-03-24	0.7500	0.8000	0.7500	0.8000	-63.636%	8	551	-25.000%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-21.429%	2	551	-72.727%
2026-03-19	2.6000	2.8000	2.6000	2.8000	+47.368%	2	549	-78.571%
2026-03-13	1.9000	1.9000	1.9000	1.9000	+11.765%	2	546	-68.421%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+6.918%	1	544	-64.706%
2026-03-10	1.8000	1.8000	1.5900	1.5900	-11.667%	3	543	-62.264%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+45.161%	1	541	-66.667%
2026-02-26	1.2400	1.2400	1.2400	1.2400	+24.000%	1	540	-51.613%
2026-02-25	2.0000	2.0000	1.0000	1.0000	-50.000%	16	540	-40.000%
2026-02-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	540	-70.000%
2026-02-10	2.5000	2.5000	2.0000	2.0000	0.000%	4	542	-70.000%
2026-02-05	3.1000	3.1000	2.0000	2.0000	0.000%	3	543	-70.000%
2026-02-04	2.5000	2.5000	2.0000	2.0000	0.000%	10	542	-70.000%
2026-02-03	2.9000	2.9000	2.0000	2.0000	-31.034%	178	541	-70.000%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+65.714%	1	364	-79.310%
2026-01-30	1.7500	1.7500	1.7500	1.7500	0.000%	2	363	-65.714%
2026-01-29	2.5500	2.5500	1.7500	1.7500	-9.794%	11	363	-65.714%
2026-01-28	2.8000	2.8000	1.7500	1.9400	+29.333%	4	359	-69.072%
2026-01-27	2.0000	2.0000	1.5000	1.5000	-26.108%	16	356	-60.000%
2026-01-26	2.6000	2.7000	2.0000	2.0300	+1.500%	40	353	-70.443%
2026-01-22	2.0000	2.3000	1.9500	2.0000	-2.439%	40	314	-70.000%
2026-01-20	2.9000	2.9000	2.0000	2.0500	-33.871%	5	294	-70.732%
2026-01-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	291	-80.645%
2026-01-08	3.1000	3.1000	3.1000	3.1000	-6.061%	2	290	-80.645%
2025-12-31	3.3000	3.3000	3.3000	3.3000	0.000%	1	287	-81.818%
2025-12-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	287	-81.818%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-2.941%	1	286	-81.818%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+54.545%	2	283	-82.353%
2025-12-23	2.2000	2.2000	2.2000	2.2000	-42.105%	2	283	-72.727%
2025-12-22	3.5000	3.8000	3.5000	3.8000	-2.564%	2	279	-84.211%
2025-12-18	3.9000	3.9000	3.9000	3.9000	+8.333%	1	279	-84.615%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-2.703%	1	278	-83.333%
2025-12-12	3.7000	3.7000	3.7000	3.7000	+85.000%	1	277	-83.784%
2025-12-11	3.8000	3.8000	1.7500	2.0000	-52.381%	8	276	-70.000%
2025-12-10	4.2000	4.2000	4.2000	4.2000	-6.667%	1	272	-85.714%
2025-12-09	4.5000	4.5000	4.5000	4.5000	0.000%	2	271	-86.667%
2025-12-05	4.5000	4.5000	4.5000	4.5000	+4.651%	2	269	-86.667%
2025-12-04	4.3000	4.3000	4.3000	4.3000	+2.381%	1	267	-86.047%
2025-12-03	4.2000	4.2000	4.2000	4.2000	+20.000%	1	266	-85.714%
2025-11-13	3.5000	3.5000	3.5000	3.5000	+40.000%	102	265	-82.857%
2025-11-12	5.0600	5.0600	2.5000	2.5000	-54.545%	2	163	-76.000%
2025-11-11	5.5000	5.5100	5.5000	5.5000	+168.293%	11	152	-89.091%
2025-11-07	2.2000	4.5000	2.0000	2.0500	-18.000%	69	152	-70.732%
2025-10-29	2.5000	2.5000	2.5000	2.5000	-3.846%	11	83	-76.000%
2025-10-16	2.5000	2.6000	2.5000	2.6000	-45.833%	5	72	-76.923%
2025-10-01	4.8000	4.8000	4.8000	4.8000	+54.839%	1	67	-87.500%
2025-09-26	3.1000	3.1000	3.1000	3.1000	-18.421%	1	66	-80.645%
2025-09-25	3.0000	6.5000	1.5000	3.8000	+22.581%	62	65	-84.211%
2025-09-23	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-80.645%