Dark

GTLB20280121C75
GTLB Jan 21 2028 75.00 Call (GTLB280121C00075000)
option OPRA

EOD

Sep 25, 2026

7.00-13.366%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.0000	7.0000	7.0000	7.0000	-13.366%	1	1,403	0.000%
2026-09-21	8.0800	8.0800	8.0800	8.0800	-1.463%	1	1,403	-13.366%
2026-09-18	8.2000	8.2000	8.2000	8.2000	-1.205%	1	1,403	-14.634%
2026-09-15	8.3000	8.3000	8.3000	8.3000	+3.750%	2	1,403	-15.663%
2026-09-08	8.0000	8.0000	8.0000	8.0000	-9.808%	2	1,405	-12.500%
2026-09-03	8.6000	8.8700	8.6000	8.8700	+1.371%	2	1,404	-21.082%
2026-09-02	10.0000	10.2100	8.6000	8.7500	+25.000%	8	1,405	-20.000%
2026-09-01	7.5000	7.6000	7.0000	7.0000	-12.500%	18	1,406	0.000%
2026-08-31	7.7000	8.0000	7.5500	8.0000	+15.440%	15	1,396	-12.500%
2026-08-28	7.3300	7.5000	6.9300	6.9300	-8.816%	3	1,400	+1.010%
2026-08-27	6.6500	7.6000	6.6500	7.6000	+35.714%	11	1,402	-7.895%
2026-08-25	5.6000	5.6000	5.6000	5.6000	-13.846%	1	1,399	+25.000%
2026-08-24	6.1100	6.5000	6.1100	6.5000	+8.333%	3	1,400	+7.692%
2026-08-21	6.2000	6.2000	6.0000	6.0000	+7.143%	15	1,401	+16.667%
2026-08-17	5.6000	5.6000	5.6000	5.6000	-6.667%	5	1,393	+25.000%
2026-08-10	6.1300	6.1300	6.0000	6.0000	+7.143%	8	1,398	+16.667%
2026-08-07	5.5000	5.9000	5.5000	5.6000	+5.660%	58	1,395	+25.000%
2026-08-05	5.3000	5.3000	5.3000	5.3000	+12.766%	6	1,393	+32.075%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+11.905%	4	1,399	+48.936%
2026-07-30	4.2000	4.2000	4.2000	4.2000	-12.500%	2	1,403	+66.667%
2026-07-29	4.8000	4.8000	4.7500	4.8000	-4.000%	5	1,401	+45.833%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+31.579%	2	1,400	+40.000%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,398	+84.211%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-9.091%	3	1,397	+75.000%
2026-07-14	4.5000	4.5000	4.4000	4.4000	-8.333%	2	1,394	+59.091%
2026-07-09	4.8000	4.8000	4.8000	4.8000	+23.077%	2	1,392	+45.833%
2026-07-08	3.6000	3.9000	3.5000	3.9000	-2.500%	4	1,392	+79.487%
2026-07-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,395	+75.000%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+14.286%	101	1,395	+75.000%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+75.000%	3	1,496	+100.000%
2026-06-22	3.0000	3.0000	2.0000	2.0000	-37.500%	2	1,499	+250.000%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-11.111%	1	1,499	+118.750%
2026-06-10	3.6000	3.6000	3.6000	3.6000	0.000%	10	1,499	+94.444%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-13.253%	2	1,499	+94.444%
2026-06-08	4.1500	4.1500	4.1500	4.1500	+7.792%	1	1,501	+68.675%
2026-06-05	4.0000	4.0000	3.8500	3.8500	-16.304%	41	1,502	+81.818%
2026-06-03	5.2000	5.2000	4.6000	4.6000	-16.364%	3	1,506	+52.174%
2026-06-02	6.1000	6.1000	5.0000	5.5000	-7.563%	34	1,506	+27.273%
2026-06-01	4.3500	6.2000	4.3500	5.9500	+43.373%	257	1,507	+17.647%
2026-05-29	2.8000	4.1500	2.8000	4.1500	+43.103%	74	1,259	+68.675%
2026-05-28	2.6500	3.0000	2.6500	2.9000	+26.087%	24	1,271	+141.379%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+22.995%	1	1,294	+204.348%
2026-05-22	1.8700	1.8700	1.8700	1.8700	-3.608%	2	1,294	+274.332%
2026-05-21	1.9500	1.9500	1.9400	1.9400	-14.537%	3	1,294	+260.825%
2026-05-20	2.2100	2.3000	2.2100	2.2700	+8.095%	155	1,294	+208.370%
2026-05-19	1.8500	2.1100	1.8500	2.1000	+55.556%	130	1,171	+233.333%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+125.000%	1	1,171	+418.519%
2026-05-08	1.4900	1.5100	0.6000	0.6000	-52.000%	9	1,170	+1,066.667%
2026-05-07	1.3000	1.5500	1.2500	1.2500	-7.407%	3	1,168	+460.000%
2026-05-06	1.3000	1.3800	1.3000	1.3500	-3.571%	6	1,170	+418.519%
2026-05-05	1.5000	1.5000	1.4000	1.4000	-6.667%	3	1,174	+400.000%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+15.385%	2	1,171	+366.667%
2026-05-01	1.3800	1.5000	1.2000	1.3000	+11.111%	18	1,170	+438.462%
2026-04-30	1.1700	1.1700	1.1700	1.1700	-2.500%	6	1,170	+498.291%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+33.333%	1	1,164	+483.333%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,163	+677.778%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+5.556%	11	1,164	+636.842%
2026-04-20	0.8800	0.9000	0.7000	0.9000	-10.000%	82	1,163	+677.778%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+7.527%	1	1,163	+600.000%
2026-04-15	0.6000	0.9300	0.6000	0.9300	+16.250%	9	1,163	+652.688%
2026-04-09	0.7500	0.8100	0.7500	0.8000	-9.091%	28	1,166	+775.000%
2026-04-02	1.0200	1.0200	0.8800	0.8800	-6.383%	21	1,142	+695.455%
2026-04-01	1.0000	1.0000	0.9400	0.9400	-1.053%	57	1,142	+644.681%
2026-03-31	0.9200	1.1000	0.8400	0.9500	+5.556%	84	1,088	+636.842%
2026-03-30	1.0000	1.0000	0.9000	0.9000	+2.273%	33	1,081	+677.778%
2026-03-27	0.8500	0.9000	0.8000	0.8800	-2.222%	9	1,089	+695.455%
2026-03-26	0.9200	0.9500	0.8000	0.9000	0.000%	623	1,097	+677.778%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-25.000%	46	938	+677.778%
2026-03-23	1.1000	1.3000	0.9800	1.2000	+22.449%	79	961	+483.333%
2026-03-20	1.0500	1.2000	0.8000	0.9800	-27.407%	123	955	+614.286%
2026-03-19	1.3000	1.4000	1.3000	1.3500	+58.824%	4	954	+418.519%
2026-03-18	1.2000	1.2000	0.8500	0.8500	-19.048%	4	954	+723.529%
2026-03-17	1.1000	1.2000	1.0500	1.0500	-8.696%	56	952	+566.667%
2026-03-16	1.0000	1.2500	0.9300	1.1500	-17.857%	99	949	+508.696%
2026-03-12	1.6500	1.7800	1.0500	1.4000	+12.000%	155	953	+400.000%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-21.875%	1	950	+460.000%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+6.667%	10	949	+337.500%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-6.250%	1	939	+366.667%
2026-03-04	1.6500	1.7000	1.5100	1.6000	-20.000%	8	938	+337.500%
2026-03-03	1.6500	2.0700	1.6500	2.0000	+17.647%	18	935	+250.000%
2026-03-02	1.6000	1.7000	1.6000	1.7000	-5.028%	9	951	+311.765%
2026-02-27	1.7900	1.7900	1.7900	1.7900	+32.593%	1	950	+291.061%
2026-02-23	1.1500	1.4000	1.1500	1.3500	-24.581%	32	950	+418.519%
2026-02-20	1.8600	1.8600	1.7000	1.7900	+1.705%	33	950	+291.061%
2026-02-19	1.7600	1.7600	1.7600	1.7600	-12.000%	30	978	+297.727%
2026-02-18	1.7000	2.0000	1.6500	2.0000	+11.732%	4	948	+250.000%
2026-02-17	1.9500	1.9500	1.7800	1.7900	-10.500%	17	944	+291.061%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-4.762%	1	927	+250.000%
2026-02-12	2.1000	2.1000	2.1000	2.1000	+4.478%	1	927	+233.333%
2026-02-11	2.0100	2.0100	2.0100	2.0100	-14.468%	1	926	+248.259%
2026-02-06	2.3500	2.3500	2.3500	2.3500	+4.444%	2	924	+197.872%
2026-02-05	2.3000	2.3000	2.2500	2.2500	-10.000%	2	922	+211.111%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-1.961%	5	920	+180.000%
2026-02-03	2.5500	2.8500	2.5500	2.5500	-13.559%	12	920	+174.510%
2026-01-30	3.1000	3.1000	2.9500	2.9500	+3.509%	2	912	+137.288%
2026-01-29	2.9500	2.9500	2.5000	2.8500	-16.176%	41	910	+145.614%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+0.295%	2	869	+105.882%
2026-01-26	3.3000	3.6000	2.2500	3.3900	+18.947%	54	867	+106.490%
2026-01-23	3.2000	3.2000	2.5000	2.8500	-8.065%	38	817	+145.614%
2026-01-22	2.7000	3.4700	2.5500	3.1000	+24.000%	51	807	+125.806%
2026-01-20	2.6000	2.8500	2.5000	2.5000	-13.793%	15	775	+180.000%
2026-01-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	760	+141.379%
2026-01-15	3.1000	3.1000	3.0000	3.0000	+3.448%	5	760	+133.333%
2026-01-13	3.2000	3.2000	2.8800	2.9000	-6.452%	3	755	+141.379%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-6.061%	1	752	+125.806%
2026-01-08	3.3000	3.3000	3.3000	3.3000	-2.941%	1	751	+112.121%
2026-01-06	3.4000	3.4000	3.4000	3.4000	-5.556%	12	751	+105.882%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+18.033%	1	762	+94.444%
2026-01-02	3.2700	3.2700	3.0500	3.0500	-10.294%	3	762	+129.508%
2025-12-31	3.4200	3.4200	3.4000	3.4000	0.000%	7	759	+105.882%
2025-12-29	3.6800	3.8600	3.3000	3.4000	-10.290%	5	759	+105.882%
2025-12-23	3.8300	3.8300	3.7200	3.7900	+2.432%	7	755	+84.697%
2025-12-19	3.7000	3.7000	3.7000	3.7000	-5.128%	3	754	+89.189%
2025-12-18	3.9000	3.9000	3.9000	3.9000	-1.266%	9	757	+79.487%
2025-12-17	3.9500	3.9500	3.9500	3.9500	+8.219%	1	748	+77.215%
2025-12-16	3.6500	3.6500	3.6500	3.6500	-8.750%	1	749	+91.781%
2025-12-12	4.0200	4.0200	4.0000	4.0000	-18.864%	3	750	+75.000%
2025-12-11	4.7000	4.9300	4.7000	4.9300	+18.795%	4	750	+41.988%
2025-12-10	4.1500	4.1500	4.1500	4.1500	+3.750%	1	746	+68.675%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+11.111%	1	745	+75.000%
2025-12-04	3.6000	3.6000	3.6000	3.6000	+2.273%	1	744	+94.444%
2025-12-03	3.3000	3.9000	3.3000	3.5200	-14.146%	16	743	+98.864%
2025-11-26	4.1000	4.1000	4.1000	4.1000	-9.492%	1	726	+70.732%
2025-11-25	4.5300	4.5300	4.5300	4.5300	+1.570%	1	726	+54.525%
2025-11-24	4.2500	4.5000	4.1000	4.4600	-7.083%	70	725	+56.951%
2025-11-21	4.8000	4.8000	4.8000	4.8000	-7.692%	1	715	+45.833%
2025-11-20	5.2000	5.2000	5.2000	5.2000	-10.345%	10	714	+34.615%
2025-11-18	4.5600	5.8000	4.5600	5.8000	+14.851%	11	704	+20.690%
2025-11-17	5.0000	5.0500	5.0000	5.0500	+3.061%	4	693	+38.614%
2025-11-07	4.9400	4.9400	4.9000	4.9000	+2.083%	11	689	+42.857%
2025-11-06	5.0000	5.0000	4.8000	4.8000	-23.810%	2	683	+45.833%
2025-11-04	6.3000	6.3000	6.3000	6.3000	-10.000%	1	681	+11.111%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+4.478%	1	681	0.000%
2025-10-27	6.2000	7.0000	6.0000	6.7000	+19.643%	5	682	+4.478%
2025-10-21	5.6000	5.6000	5.6000	5.6000	+33.333%	5	682	+25.000%
2025-10-17	4.9000	5.0100	4.2000	4.2000	-27.586%	3	682	+66.667%
2025-10-16	6.3000	6.3000	5.8000	5.8000	-3.333%	3	680	+20.690%
2025-10-15	6.3300	6.3300	6.0000	6.0000	+1.695%	11	678	+16.667%
2025-10-14	5.5000	5.9000	5.5000	5.9000	-4.839%	4	667	+18.644%
2025-10-13	6.2000	6.2000	6.2000	6.2000	-4.615%	1	664	+12.903%
2025-10-10	7.0000	7.0000	6.5000	6.5000	-8.836%	17	663	+7.692%
2025-10-08	7.1600	7.1600	7.1300	7.1300	+1.567%	2	648	-1.823%
2025-10-07	6.3100	7.9000	6.2300	7.0200	-4.490%	641	648	-0.285%
2025-09-30	7.3500	7.3500	7.3500	7.3500	-4.545%	1	7	-4.762%
2025-09-25	7.7000	7.7000	7.7000	7.7000	-6.098%	1	6	-9.091%
2025-09-24	8.2000	8.2000	8.2000	8.2000	-16.327%	1	5	-14.634%
2025-09-18	10.3000	10.3000	9.8000	9.8000	0.000%	3	4	-28.571%
2025-09-15	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-28.571%

.dark-mode .ksQvQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksQvQq{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C75GTLB Jan 21 2028 75.00 Call (GTLB280121C00075000)option OPRA

GTLB20280121C75
GTLB Jan 21 2028 75.00 Call (GTLB280121C00075000)
option OPRA