Dark

GTLB20280121C60
GTLB Jan 21 2028 60.00 Call (GTLB280121C00060000)
option OPRA

EOD

Oct 1, 2026

10.50-4.545%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	10.5000	10.5000	10.5000	-4.545%	1	1,960	0.000%
2026-09-22	10.8000	11.0000	10.8000	11.0000	-5.172%	8	1,960	-4.545%
2026-09-21	11.8000	11.8400	11.6000	11.6000	-3.734%	15	1,959	-9.483%
2026-09-17	12.0500	12.0500	12.0500	12.0500	+9.545%	1	1,968	-12.863%
2026-09-08	11.0000	11.0000	11.0000	11.0000	-8.333%	10	1,968	-4.545%
2026-09-04	12.0000	12.0000	12.0000	12.0000	-1.639%	1	1,971	-12.500%
2026-09-02	13.5000	13.5000	12.2000	12.2000	+10.909%	11	1,971	-13.934%
2026-08-31	10.2300	11.0000	10.2300	11.0000	+4.762%	3	1,971	-4.545%
2026-08-28	10.5000	10.5000	10.5000	10.5000	-0.943%	8	1,969	0.000%
2026-08-27	9.9000	10.6000	9.6500	10.6000	+8.941%	8	1,969	-0.943%
2026-08-19	9.6000	9.7300	9.6000	9.7300	-2.700%	520	1,971	+7.914%
2026-08-13	9.0000	10.0000	9.0000	10.0000	+6.383%	7	1,471	+5.000%
2026-08-11	9.0000	9.4000	9.0000	9.4000	+6.818%	7	1,471	+11.702%
2026-08-10	8.6000	8.8000	8.5000	8.8000	+29.412%	11	1,469	+19.318%
2026-08-04	6.8800	6.8800	6.8000	6.8000	-5.556%	5	1,462	+54.412%
2026-08-03	7.2000	7.2000	7.2000	7.2000	+20.000%	4	1,463	+45.833%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+1.695%	3	1,463	+75.000%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-1.667%	3	1,460	+77.966%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+39.535%	2	1,460	+75.000%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+14.667%	2	1,460	+144.186%
2026-06-23	3.7500	3.7500	3.7500	3.7500	+13.636%	3	1,460	+180.000%
2026-06-22	4.5000	4.5000	3.3000	3.3000	-40.000%	5	1,463	+218.182%
2026-06-10	5.5000	5.5000	5.5000	5.5000	0.000%	5	1,459	+90.909%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-7.407%	1	1,454	+90.909%
2026-06-05	5.9400	5.9400	5.9400	5.9400	+0.678%	1	1,454	+76.768%
2026-06-04	6.5500	6.5500	5.9000	5.9000	-16.901%	4	1,454	+77.966%
2026-06-02	7.6000	7.6000	7.1000	7.1000	-12.883%	5	1,454	+47.887%
2026-06-01	6.0200	8.7000	6.0200	8.1500	+50.926%	11	1,454	+28.834%
2026-05-29	5.3400	5.6000	5.3400	5.4000	+35.000%	105	1,456	+94.444%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,459	+162.500%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+16.667%	1	1,460	+200.000%
2026-05-19	3.0000	3.0000	2.5800	3.0000	+50.000%	29	1,460	+250.000%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-9.091%	3	1,470	+425.000%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-5.983%	20	1,470	+377.273%
2026-05-05	2.2500	2.3500	2.2500	2.3400	+33.714%	26	1,450	+348.718%
2026-04-30	2.0000	2.0000	1.7500	1.7500	+16.667%	106	1,425	+500.000%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+2.041%	1	1,339	+600.000%
2026-04-24	1.4900	1.4900	1.4700	1.4700	+1.379%	200	1,339	+614.286%
2026-04-23	1.4600	1.4600	1.4500	1.4500	-3.333%	26	1,339	+624.138%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-3.226%	3	1,351	+600.000%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,348	+577.419%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+15.385%	16	1,349	+600.000%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,349	+707.692%
2026-04-10	1.1500	1.2500	1.1500	1.2500	-7.407%	10	1,349	+740.000%
2026-04-09	1.4500	1.4500	1.2500	1.3500	-10.000%	6	1,340	+677.778%
2026-04-08	1.6500	1.6500	1.5000	1.5000	-9.091%	101	1,340	+600.000%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+22.222%	1	1,240	+536.364%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-11.184%	1	1,240	+677.778%
2026-03-30	1.5200	1.5200	1.5200	1.5200	-1.299%	1	1,240	+590.789%
2026-03-26	1.5400	1.5400	1.5400	1.5400	+2.667%	1	1,239	+581.818%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,239	+600.000%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.091%	5	1,238	+600.000%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,239	+536.364%
2026-03-20	1.7000	1.7000	1.6000	1.6000	-15.789%	7	1,238	+556.250%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,243	+452.632%
2026-03-12	2.0500	2.0500	1.7500	1.7500	-24.893%	8	1,242	+500.000%
2026-03-11	2.3300	2.3300	2.3300	2.3300	-0.851%	2	1,234	+350.644%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-7.843%	1	1,236	+346.809%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-20.313%	1	1,236	+311.765%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+46.789%	1	1,234	+228.125%
2026-02-25	2.1800	2.1800	2.1800	2.1800	+6.341%	20	1,215	+381.651%
2026-02-23	2.5000	2.5000	2.0000	2.0500	-41.429%	5	1,215	+412.195%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+20.690%	1	1,211	+200.000%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,210	+262.069%
2026-02-17	3.9000	3.9000	2.8000	2.8000	-18.841%	17	1,210	+275.000%
2026-02-13	3.2500	3.4500	3.2500	3.4500	+7.813%	51	1,209	+204.348%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-8.571%	1	1,209	+228.125%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-0.850%	1	1,209	+200.000%
2026-02-10	3.5300	3.5300	3.5300	3.5300	-11.750%	2	1,208	+197.450%
2026-02-09	3.9100	4.0000	3.8000	4.0000	+11.111%	17	1,206	+162.500%
2026-02-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,217	+191.667%
2026-02-05	3.9000	3.9000	3.6000	3.6000	-31.034%	4	1,218	+191.667%
2026-02-02	5.2200	5.2200	5.2200	5.2200	+4.819%	5	1,217	+101.149%
2026-01-30	5.0700	5.0700	4.9800	4.9800	-11.230%	6	1,222	+110.843%
2026-01-26	4.8000	5.6100	4.8000	5.6100	+10.000%	5	1,220	+87.166%
2026-01-23	5.0000	5.1000	4.8800	5.1000	+2.000%	12	1,220	+105.882%
2026-01-22	5.0000	5.3900	5.0000	5.0000	+16.279%	87	1,208	+110.000%
2026-01-20	4.2700	4.8000	4.1000	4.3000	-9.091%	34	1,135	+144.186%
2026-01-16	4.7400	4.8000	4.5000	4.7300	-9.560%	59	1,122	+121.987%
2026-01-14	5.2300	5.2300	5.2300	5.2300	+4.600%	4	1,122	+100.765%
2026-01-13	5.0000	5.0000	5.0000	5.0000	0.000%	3	1,118	+110.000%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-14.530%	20	1,115	+110.000%
2026-01-08	5.8500	5.8500	5.8500	5.8500	+10.377%	1	1,095	+79.487%
2026-01-02	5.1900	5.3000	5.1900	5.3000	0.000%	17	1,095	+98.113%
2025-12-24	5.3000	5.3000	5.3000	5.3000	+1.923%	3	1,091	+98.113%
2025-12-23	5.6400	5.6400	5.2000	5.2000	-7.143%	4	1,091	+101.923%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-16.168%	2	1,087	+87.500%
2025-12-15	6.3800	6.6800	6.3800	6.6800	-7.862%	2	1,085	+57.186%
2025-12-10	7.2500	7.2500	7.2500	7.2500	+12.928%	1	1,085	+44.828%
2025-12-05	6.4200	6.4200	6.4200	6.4200	+7.000%	1	1,085	+63.551%
2025-12-03	5.5000	6.0000	5.2000	6.0000	-14.286%	13	1,084	+75.000%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-7.895%	1	1,072	+50.000%
2025-11-21	7.6000	7.6000	7.6000	7.6000	-2.564%	2	1,072	+38.158%
2025-11-19	7.8000	7.8000	7.8000	7.8000	-19.588%	2	1,070	+34.615%
2025-10-24	9.7000	9.7000	9.7000	9.7000	-7.619%	3	1,070	+8.247%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+20.690%	75	1,067	0.000%
2025-10-20	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,012	+20.690%
2025-10-17	9.0000	9.2500	8.5000	8.5000	-15.000%	4	1,012	+23.529%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-4.762%	1	1,013	+5.000%
2025-10-08	10.5000	10.5000	10.5000	10.5000	+1.449%	372	1,012	0.000%
2025-10-07	10.4800	11.4000	9.8500	10.3500	+2.273%	637	640	+1.449%
2025-10-02	10.1200	10.1200	10.1200	10.1200	-1.748%	1	5	+3.755%
2025-09-30	10.3000	10.3000	10.3000	10.3000	-15.574%	1	4	+1.942%
2025-09-24	12.2000	12.2000	12.2000	12.2000	-18.667%	1	3	-13.934%
2025-09-23	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	-30.000%

.dark-mode .XbqNyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbqNyS{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C60GTLB Jan 21 2028 60.00 Call (GTLB280121C00060000)option OPRA

GTLB20280121C60
GTLB Jan 21 2028 60.00 Call (GTLB280121C00060000)
option OPRA