Dark

GTLB20280121C50
GTLB Jan 21 2028 50.00 Call (GTLB280121C00050000)
option OPRA

Inactive

Sep 15, 2026

15.90+8.904%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.9000	15.9000	15.9000	15.9000	+8.904%	2	925	0.000%
2026-09-11	14.6000	14.6000	14.6000	14.6000	+0.482%	4	924	+8.904%
2026-09-08	14.5300	14.5300	14.5300	14.5300	-9.695%	1	924	+9.429%
2026-09-04	16.0900	16.0900	16.0900	16.0900	+2.812%	1	923	-1.181%
2026-09-03	16.3000	16.3000	15.6500	15.6500	-3.988%	104	923	+1.597%
2026-09-02	19.7000	19.7000	16.3000	16.3000	+25.385%	17	922	-2.454%
2026-09-01	13.0000	13.0000	13.0000	13.0000	0.000%	1	925	+22.308%
2026-08-27	13.0000	13.0000	13.0000	13.0000	+19.376%	1	926	+22.308%
2026-08-26	10.8900	10.8900	10.8900	10.8900	-4.137%	1	926	+46.006%
2026-08-21	11.0000	11.3600	11.0000	11.3600	-5.333%	4	926	+39.965%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+5.263%	1	927	+32.500%
2026-08-18	11.4000	11.4000	11.4000	11.4000	+8.571%	20	928	+39.474%
2026-08-17	11.0000	11.0000	10.5000	10.5000	-13.722%	2	928	+51.429%
2026-08-14	12.5000	12.5000	11.7500	12.1700	+9.640%	109	929	+30.649%
2026-08-13	11.1000	11.1000	11.1000	11.1000	-7.500%	1	930	+43.243%
2026-08-11	11.9000	12.0000	11.8000	12.0000	+7.143%	12	930	+32.500%
2026-08-10	11.0300	11.2000	11.0300	11.2000	+6.667%	3	942	+41.964%
2026-08-07	10.2000	10.5000	9.7000	10.5000	+17.978%	15	944	+51.429%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+19.946%	2	958	+78.652%
2026-07-30	7.5500	7.5500	6.9000	7.4200	-12.808%	4	960	+114.286%
2026-07-29	8.5100	8.5100	8.5100	8.5100	+21.571%	1	960	+86.839%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-15.663%	2	961	+127.143%
2026-07-20	8.4000	8.4000	8.3000	8.3000	+23.881%	5	961	+91.566%
2026-07-16	6.7000	6.7000	6.7000	6.7000	-20.238%	33	957	+137.313%
2026-07-09	7.2000	8.4000	7.2000	8.4000	+3.704%	2	990	+89.286%
2026-07-07	8.1000	8.1000	8.1000	8.1000	+15.714%	3	992	+96.296%
2026-07-06	7.5000	7.5000	7.0000	7.0000	+17.647%	12	995	+127.143%
2026-06-26	5.9500	5.9500	5.9500	5.9500	+21.429%	2	999	+167.227%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-21.600%	32	995	+224.490%
2026-06-11	6.2500	6.2500	6.2500	6.2500	-13.793%	2	995	+154.400%
2026-06-09	7.2500	7.2500	7.2500	7.2500	-7.995%	1	993	+119.310%
2026-06-08	7.8800	7.8800	7.8800	7.8800	+9.902%	1	994	+101.777%
2026-06-05	7.9000	7.9000	6.8000	7.1700	-7.484%	24	995	+121.757%
2026-06-04	7.7500	7.7500	7.7500	7.7500	+9.773%	1	1,005	+105.161%
2026-06-03	7.3000	7.3000	7.0600	7.0600	-21.989%	11	1,006	+125.212%
2026-06-02	9.8800	9.8800	9.0500	9.0500	-11.275%	16	1,017	+75.691%
2026-06-01	8.5000	10.2000	8.0000	10.2000	+41.667%	48	1,024	+55.882%
2026-05-29	6.3500	7.4700	5.9500	7.2000	+22.034%	103	1,000	+120.833%
2026-05-28	5.0500	6.0000	5.0300	5.9000	+21.649%	49	1,001	+169.492%
2026-05-26	4.9000	4.9000	4.8500	4.8500	+5.435%	16	1,036	+227.835%
2026-05-22	4.5000	4.6500	4.4000	4.6000	+3.371%	34	1,023	+245.652%
2026-05-21	4.6000	4.6000	4.4500	4.4500	-1.111%	5	1,055	+257.303%
2026-05-20	4.7000	4.7000	4.1000	4.5000	+9.756%	42	1,055	+253.333%
2026-05-19	4.0000	4.5000	4.0000	4.1000	+18.497%	11	1,065	+287.805%
2026-05-18	3.5000	3.5000	3.4600	3.4600	+7.453%	2	1,065	+359.538%
2026-05-15	2.9500	3.2200	2.9500	3.2200	+15.000%	51	1,065	+393.789%
2026-05-14	2.7000	2.8000	2.6000	2.8000	+3.704%	8	1,016	+467.857%
2026-05-13	2.8000	2.8500	2.7000	2.7000	-8.163%	21	956	+488.889%
2026-05-12	3.0000	3.4000	2.7900	2.9400	-22.632%	44	956	+440.816%
2026-05-11	3.7500	4.4000	3.6000	3.8000	+1.064%	59	956	+318.421%
2026-05-08	3.6000	3.7600	3.6000	3.7600	-12.558%	10	906	+322.872%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+30.303%	5	904	+269.767%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+4.762%	2	899	+381.818%
2026-05-04	3.1500	3.1500	3.1500	3.1500	+48.585%	1	897	+404.762%
2026-04-20	2.3500	2.3500	2.1200	2.1200	-11.667%	7	897	+650.000%
2026-04-17	2.3800	2.4000	2.3800	2.4000	+9.091%	4	890	+562.500%
2026-04-15	2.2000	2.2000	2.2000	2.2000	+2.326%	1	888	+622.727%
2026-04-14	2.1500	2.1500	2.0000	2.1500	+4.878%	18	887	+639.535%
2026-04-13	2.0000	2.0500	1.9500	2.0500	+20.588%	25	871	+675.610%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-5.556%	1	855	+835.294%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-23.404%	2	855	+783.333%
2026-04-06	2.3000	2.3500	2.3000	2.3500	+10.849%	2	855	+576.596%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-3.196%	1	856	+650.000%
2026-03-27	1.9600	2.1900	1.9600	2.1900	-0.455%	40	856	+626.027%
2026-03-26	2.1500	2.2000	2.1000	2.2000	-4.348%	9	868	+622.727%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-13.208%	5	869	+591.304%
2026-03-18	2.6500	2.6500	2.6500	2.6500	-1.852%	2	864	+500.000%
2026-03-17	2.6800	2.7000	2.6800	2.7000	-15.625%	4	864	+488.889%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-15.789%	1	860	+396.875%
2026-03-06	3.8500	3.8500	3.8000	3.8000	-1.554%	4	859	+318.421%
2026-03-05	3.8600	3.8600	3.8600	3.8600	+2.933%	1	855	+311.917%
2026-03-04	3.7500	3.7500	3.7500	3.7500	-4.092%	1	854	+324.000%
2026-03-02	3.0900	3.9100	3.0900	3.9100	+8.611%	45	855	+306.650%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+2.564%	6	819	+341.667%
2026-02-23	3.5100	3.5100	3.5100	3.5100	-5.135%	2	819	+352.991%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-31.481%	1	819	+329.730%
2026-02-18	5.4000	5.4000	5.4000	5.4000	+20.000%	1	818	+194.444%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-7.787%	1	817	+253.333%
2026-02-11	4.8800	4.8800	4.8800	4.8800	-13.475%	4	816	+225.820%
2026-02-09	5.6400	5.6400	5.6400	5.6400	+6.415%	1	816	+181.915%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-7.018%	1	815	+200.000%
2026-02-05	5.7000	5.7000	5.7000	5.7000	-5.000%	38	816	+178.947%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-1.478%	4	778	+165.000%
2026-02-03	6.7000	6.7000	6.0900	6.0900	-12.500%	20	774	+161.084%
2026-01-30	6.9600	6.9600	6.9600	6.9600	+8.243%	1	794	+128.448%
2026-01-29	6.3000	6.4300	6.3000	6.4300	-17.564%	8	793	+147.278%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-7.143%	39	793	+103.846%
2026-01-26	8.4000	8.4000	8.4000	8.4000	+9.091%	1	754	+89.286%
2026-01-22	7.5300	7.7000	7.5300	7.7000	+14.583%	10	754	+106.494%
2026-01-16	6.5000	6.7200	6.2500	6.7200	-8.820%	12	746	+136.607%
2026-01-15	7.3700	7.3700	7.3700	7.3700	+0.959%	10	746	+115.739%
2026-01-13	7.3000	7.3000	7.3000	7.3000	-7.945%	1	746	+117.808%
2026-01-07	7.9300	7.9300	7.9300	7.9300	+11.690%	1	745	+100.504%
2026-01-02	7.0000	7.1000	7.0000	7.1000	-11.250%	2	746	+123.944%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-4.192%	5	739	+98.750%
2025-12-23	8.2000	9.6000	7.8000	8.3500	-2.567%	41	739	+90.419%
2025-12-22	8.5700	8.5700	8.5700	8.5700	+5.802%	1	699	+85.531%
2025-12-19	8.1000	8.1000	8.1000	8.1000	-3.571%	1	699	+96.296%
2025-12-18	8.2100	8.4000	8.2100	8.4000	-1.176%	6	698	+89.286%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-3.519%	6	694	+87.059%
2025-12-15	9.0300	9.0300	8.8100	8.8100	-7.263%	30	688	+80.477%
2025-12-10	9.1000	9.5000	9.0000	9.5000	-2.062%	12	658	+67.368%
2025-12-09	9.7000	9.7000	9.7000	9.7000	+3.966%	2	669	+63.918%
2025-12-08	9.2800	9.3300	9.2800	9.3300	+13.091%	8	669	+70.418%
2025-12-05	8.2500	8.2500	8.2500	8.2500	-0.602%	3	664	+92.727%
2025-12-03	7.9800	8.3000	7.9800	8.3000	-29.060%	11	667	+91.566%
2025-12-02	10.9000	11.7000	10.9000	11.7000	+20.619%	2	664	+35.897%
2025-12-01	10.0000	10.0000	9.7000	9.7000	+4.301%	2	664	+63.918%
2025-11-26	9.6000	9.8600	9.2000	9.3000	-4.517%	7	658	+70.968%
2025-11-25	9.9200	10.2000	9.7400	9.7400	-9.815%	21	658	+63.244%
2025-11-20	11.0000	11.0000	10.8000	10.8000	0.000%	5	652	+47.222%
2025-11-17	10.8000	10.8000	10.8000	10.8000	-11.475%	10	649	+47.222%
2025-11-13	12.2000	12.2000	12.2000	12.2000	-5.426%	1	649	+30.328%
2025-11-12	13.1000	13.1000	12.8000	12.9000	-1.527%	3	648	+23.256%
2025-11-11	13.1000	13.1000	13.1000	13.1000	+4.800%	2	649	+21.374%
2025-11-04	13.0000	13.0000	12.5000	12.5000	-6.716%	11	651	+27.200%
2025-10-31	13.1000	13.5000	13.0000	13.4000	+0.752%	8	644	+18.657%
2025-10-30	13.9000	13.9000	13.1000	13.3000	0.000%	14	645	+19.549%
2025-10-29	13.1000	13.5000	13.1000	13.3000	+0.758%	8	643	+19.549%
2025-10-28	13.2000	13.5800	13.0000	13.2000	-4.139%	18	647	+20.455%
2025-10-27	13.7700	13.7700	13.7700	13.7700	+25.182%	1	642	+15.468%
2025-10-17	11.0000	11.0000	11.0000	11.0000	-19.708%	2	642	+44.545%
2025-10-07	12.9000	14.6100	12.8300	13.7000	-1.297%	645	641	+16.058%
2025-10-06	13.8800	13.8800	13.8800	13.8800	-3.611%	4	8	+14.553%
2025-09-25	14.4000	14.4000	14.4000	14.4000	-14.793%	1	4	+10.417%
2025-09-24	16.9000	16.9000	16.9000	16.9000	+1.807%	2	3	-5.917%
2025-09-23	16.6000	16.6000	16.6000	16.6000	-5.521%	1	1	-4.217%
2025-09-18	17.5700	17.5700	17.5700	17.5700	0.000%	1	1	-9.505%

.dark-mode .PNhqLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNhqLs{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C50GTLB Jan 21 2028 50.00 Call (GTLB280121C00050000)option OPRA

GTLB20280121C50
GTLB Jan 21 2028 50.00 Call (GTLB280121C00050000)
option OPRA