Dark

GTLB20280121C45
GTLB Jan 21 2028 45.00 Call (GTLB280121C00045000)
option OPRA

EOD

Sep 30, 2026

15.42-1.154%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.4200	15.4200	15.4200	15.4200	-1.154%	1	454	0.000%
2026-09-29	15.6000	15.6000	15.6000	15.6000	-3.106%	15	453	-1.154%
2026-09-25	16.1000	16.1000	16.1000	16.1000	-1.769%	1	468	-4.224%
2026-09-24	16.3900	16.3900	16.3900	16.3900	-5.260%	10	469	-5.918%
2026-09-21	17.3000	17.3000	17.3000	17.3000	+8.125%	1	479	-10.867%
2026-09-08	16.0800	16.0800	16.0000	16.0000	-12.711%	2	480	-3.625%
2026-09-04	18.2000	18.3300	18.2000	18.3300	+0.164%	17	482	-15.876%
2026-09-03	18.3000	18.3000	18.3000	18.3000	-4.836%	1	482	-15.738%
2026-09-02	21.2500	21.2500	18.7500	19.2300	+20.716%	60	483	-19.813%
2026-08-31	15.5000	15.9300	15.2000	15.9300	+8.367%	32	484	-3.202%
2026-08-27	14.5000	14.7000	14.5000	14.7000	+5.000%	2	484	+4.898%
2026-08-14	14.0000	14.0000	14.0000	14.0000	+3.704%	15	484	+10.143%
2026-08-11	13.5000	13.5000	13.5000	13.5000	+17.188%	7	469	+14.222%
2026-08-07	11.5200	11.5200	11.5200	11.5200	+16.012%	2	470	+33.854%
2026-08-05	10.1900	10.1900	9.8700	9.9300	-2.647%	21	470	+55.287%
2026-08-03	10.2000	10.2000	10.2000	10.2000	+3.030%	4	489	+51.176%
2026-07-29	9.9000	9.9000	9.9000	9.9000	+16.471%	12	489	+55.758%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-7.104%	5	489	+81.412%
2026-07-13	9.1500	9.1500	9.1500	9.1500	+7.647%	2	489	+68.525%
2026-07-01	8.5000	8.5000	8.5000	8.5000	+30.769%	5	489	+81.412%
2026-06-25	6.5000	6.5000	6.5000	6.5000	+2.362%	2	489	+137.231%
2026-06-12	6.3500	6.3500	6.3500	6.3500	-25.557%	10	489	+142.835%
2026-06-09	8.5300	8.5300	8.5300	8.5300	+5.309%	12	479	+80.774%
2026-06-05	8.1000	8.1000	8.1000	8.1000	-24.581%	25	485	+90.370%
2026-06-02	10.7400	10.7400	10.7400	10.7400	-0.186%	1	485	+43.575%
2026-06-01	9.5000	10.8700	9.5000	10.7600	+32.840%	10	485	+43.309%
2026-05-29	8.1000	8.1000	8.1000	8.1000	+28.571%	80	484	+90.370%
2026-05-28	6.3000	6.3000	6.2000	6.3000	+12.500%	14	424	+144.762%
2026-05-27	5.6000	5.6000	5.6000	5.6000	-1.060%	10	414	+175.357%
2026-05-26	5.6600	5.6600	5.6600	5.6600	+15.510%	10	418	+172.438%
2026-05-21	5.0000	5.0000	4.9000	4.9000	+11.364%	5	408	+214.694%
2026-05-18	4.4000	4.4000	4.4000	4.4000	+71.206%	1	408	+250.455%
2026-04-20	2.5000	2.5800	2.5000	2.5700	+16.818%	70	405	+500.000%
2026-04-09	2.3000	2.3000	2.2000	2.2000	-21.429%	84	459	+600.909%
2026-04-08	3.3400	3.3400	2.8000	2.8000	+29.032%	3	459	+450.714%
2026-03-27	2.2800	2.3200	2.0000	2.1700	-27.667%	240	458	+610.599%
2026-03-23	2.9500	3.1000	2.9500	3.0000	-4.762%	20	338	+414.000%
2026-03-20	2.9500	3.1500	2.9500	3.1500	-2.477%	2	338	+389.524%
2026-03-18	3.2300	3.2300	3.2300	3.2300	-12.228%	10	340	+377.399%
2026-03-17	3.4000	3.6800	3.4000	3.6800	+6.667%	2	344	+319.022%
2026-03-13	3.4500	3.4500	3.4500	3.4500	+0.583%	10	345	+346.957%
2026-02-23	3.2000	3.5000	3.2000	3.4300	-30.707%	10	335	+349.563%
2026-02-20	4.9500	4.9500	4.9500	4.9500	-9.672%	5	335	+211.515%
2026-02-17	5.4800	5.4800	5.4800	5.4800	-14.241%	5	335	+181.387%
2026-02-06	6.3000	6.3900	6.3000	6.3900	+3.902%	5	330	+141.315%
2026-02-05	6.6000	6.6000	6.1500	6.1500	-12.642%	15	332	+150.732%
2026-02-04	7.0400	7.0400	7.0400	7.0400	-14.146%	1	332	+119.034%
2026-01-30	8.2200	8.2200	8.2000	8.2000	+3.797%	11	330	+88.049%
2026-01-29	7.9000	7.9000	7.9000	7.9000	-13.187%	11	330	+95.190%
2026-01-28	9.1000	9.1000	9.1000	9.1000	+7.059%	7	320	+69.451%
2026-01-22	7.4500	8.7000	7.4500	8.5000	+16.438%	104	327	+81.412%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-7.595%	4	244	+111.233%
2026-01-16	6.7000	7.9000	6.7000	7.9000	-7.059%	9	239	+95.190%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-3.409%	2	239	+81.412%
2026-01-14	8.8000	8.8000	8.8000	8.8000	+8.241%	5	238	+75.227%
2026-01-13	7.9000	8.1300	7.9000	8.1300	-6.979%	12	233	+89.668%
2026-01-12	8.0000	8.7400	8.0000	8.7400	+0.575%	122	233	+76.430%
2026-01-09	8.7000	8.7000	8.4300	8.6900	-5.543%	115	345	+77.445%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+6.113%	1	231	+67.609%
2026-01-02	9.0000	9.0000	8.4000	8.6700	-9.688%	16	231	+77.855%
2025-12-31	9.5000	9.6000	9.5000	9.6000	+0.418%	4	218	+60.625%
2025-12-30	9.9000	9.9000	9.5600	9.5600	-3.434%	19	218	+61.297%
2025-12-29	10.0000	10.1000	9.9000	9.9000	+2.911%	4	215	+55.758%
2025-12-24	9.5000	9.6200	9.5000	9.6200	-1.736%	10	213	+60.291%
2025-12-23	9.5000	9.8000	9.5000	9.7900	-0.102%	12	213	+57.508%
2025-12-22	9.9000	9.9000	9.8000	9.8000	-2.000%	2	203	+57.347%
2025-12-19	9.9000	10.0000	9.9000	10.0000	-1.088%	2	202	+54.200%
2025-12-16	10.1100	10.1100	10.1100	10.1100	-4.892%	1	202	+52.522%
2025-12-15	10.6300	10.6300	10.6300	10.6300	-7.806%	5	201	+45.061%
2025-12-11	11.5300	11.5300	11.5300	11.5300	+0.261%	10	196	+33.738%
2025-12-10	11.0000	11.5000	10.9000	11.5000	+5.505%	31	196	+34.087%
2025-12-09	11.0000	11.0000	10.8000	10.9000	+1.019%	7	226	+41.468%
2025-12-08	10.9900	11.5400	10.6000	10.7900	+16.022%	32	225	+42.910%
2025-12-05	10.6700	10.7000	9.3000	9.3000	-8.824%	10	220	+65.806%
2025-12-04	9.8000	10.2000	9.8000	10.2000	+4.615%	5	210	+51.176%
2025-12-03	8.9000	9.9000	8.7200	9.7500	-10.386%	34	207	+58.154%
2025-11-26	10.8800	10.8800	10.8800	10.8800	-3.546%	1	177	+41.728%
2025-11-25	11.2800	11.2800	11.2800	11.2800	-8.738%	1	177	+36.702%
2025-11-24	12.2500	12.4500	12.1000	12.3600	-0.323%	70	177	+24.757%
2025-11-21	12.4000	12.4000	12.4000	12.4000	-0.800%	1	122	+24.355%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-8.088%	1	122	+23.360%
2025-11-19	13.6000	13.6000	13.6000	13.6000	+0.741%	4	121	+13.382%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-9.396%	5	121	+14.222%
2025-11-11	15.1000	15.1000	14.8000	14.9000	+14.615%	3	116	+3.490%
2025-11-07	13.0000	13.0000	13.0000	13.0000	0.000%	10	116	+18.615%
2025-11-06	14.0000	14.0000	13.0000	13.0000	-11.565%	5	126	+18.615%
2025-11-05	15.0000	15.0000	14.5000	14.7000	-2.000%	12	123	+4.898%
2025-11-04	15.5000	15.5000	15.0000	15.0000	-6.250%	12	123	+2.800%
2025-10-31	16.0000	16.0000	16.0000	16.0000	-2.971%	1	118	-3.625%
2025-10-28	15.9600	16.5900	15.4700	16.4900	+3.062%	6	118	-6.489%
2025-10-21	16.0000	16.0000	16.0000	16.0000	+6.667%	2	118	-3.625%
2025-10-20	15.8000	15.8000	14.7000	15.0000	+9.091%	34	118	+2.800%
2025-10-17	15.3000	15.3700	13.7500	13.7500	+3.383%	14	114	+12.145%
2025-10-16	13.6500	13.6500	13.3000	13.3000	-5.000%	2	118	+15.940%
2025-10-15	14.0000	14.0000	14.0000	14.0000	+4.244%	7	118	+10.143%
2025-10-14	13.4300	13.4300	13.4300	13.4300	-4.071%	1	113	+14.818%
2025-10-13	14.6000	14.6200	14.0000	14.0000	-2.098%	7	112	+10.143%
2025-10-10	15.0000	15.0000	14.3000	14.3000	-10.063%	29	111	+7.832%
2025-10-09	15.9000	15.9000	15.9000	15.9000	-1.365%	1	94	-3.019%
2025-10-08	15.8000	16.2400	15.8000	16.1200	-0.494%	4	93	-4.342%
2025-10-07	15.4000	16.2000	14.3000	16.2000	-13.369%	84	91	-4.815%
2025-10-06	18.0000	18.7000	18.0000	18.7000	+21.114%	36	82	-17.540%
2025-10-02	14.4800	15.5000	14.4800	15.4400	+10.286%	6	118	-0.130%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-8.497%	1	116	+10.143%
2025-09-30	16.0000	16.0000	14.9000	15.3000	-7.831%	37	115	+0.784%
2025-09-29	16.6000	16.7000	16.6000	16.6000	-2.353%	3	83	-7.108%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+3.030%	12	80	-9.294%
2025-09-25	16.0500	16.6000	16.0500	16.5000	-0.602%	19	80	-6.545%
2025-09-24	17.0000	17.2000	16.6000	16.6000	-7.778%	14	61	-7.108%
2025-09-23	19.0000	19.3000	18.0000	18.0000	-2.703%	30	47	-14.333%
2025-09-22	18.5000	18.5000	18.5000	18.5000	-4.639%	4	31	-16.649%
2025-09-19	18.8000	19.5000	18.8000	19.4000	+2.646%	27	27	-20.515%
2025-09-18	19.0000	19.0000	18.9000	18.9000	-4.061%	7	14	-18.413%
2025-09-17	18.9000	19.7000	18.7000	19.7000	0.000%	13	7	-21.726%

.dark-mode .YSHSF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSHSF5{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C45GTLB Jan 21 2028 45.00 Call (GTLB280121C00045000)option OPRA

GTLB20280121C45
GTLB Jan 21 2028 45.00 Call (GTLB280121C00045000)
option OPRA