Dark

GTLB20280121C40
GTLB Jan 21 2028 40.00 Call (GTLB280121C00040000)
option OPRA

EOD

Sep 29, 2026

17.09-12.359%(-2.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5300	17.1000	16.5300	17.0900	-12.359%	6	2,057	0.000%
2026-09-21	19.5000	19.5000	19.5000	19.5000	-0.358%	1	2,057	-12.359%
2026-09-18	19.5700	19.5700	19.5700	19.5700	+3.545%	2	2,057	-12.672%
2026-09-14	18.9000	18.9000	18.9000	18.9000	+1.887%	2	2,058	-9.577%
2026-09-08	18.5500	18.5500	18.5500	18.5500	-13.399%	1	2,056	-7.871%
2026-09-02	21.0500	22.5000	20.3000	21.4200	+23.815%	18	2,056	-20.215%
2026-09-01	17.3000	17.3000	17.3000	17.3000	-4.473%	2	2,060	-1.214%
2026-08-31	17.5000	18.1100	17.5000	18.1100	+6.907%	7	2,062	-5.632%
2026-08-28	16.9400	16.9400	16.9000	16.9400	+0.893%	5	2,062	+0.885%
2026-08-27	15.6000	16.7900	15.6000	16.7900	+17.003%	13	2,062	+1.787%
2026-08-25	14.3500	14.3500	14.3500	14.3500	-3.691%	1	2,064	+19.094%
2026-08-20	14.9000	14.9000	14.9000	14.9000	-3.871%	1	2,065	+14.698%
2026-08-14	15.2000	16.0000	15.0000	15.5000	+2.785%	1,353	2,065	+10.258%
2026-08-11	15.2500	15.2500	15.0800	15.0800	+8.489%	2	898	+13.329%
2026-08-10	13.9000	13.9000	13.9000	13.9000	+5.303%	2	898	+22.950%
2026-08-07	13.5000	13.5200	13.2000	13.2000	+13.305%	25	898	+29.470%
2026-08-04	12.0000	12.0000	11.6500	11.6500	+5.909%	31	910	+46.695%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-1.786%	5	919	+55.364%
2026-07-29	11.2000	11.2000	11.2000	11.2000	+21.872%	5	919	+52.589%
2026-07-22	9.1900	9.1900	9.1900	9.1900	-3.263%	49	919	+85.963%
2026-07-21	9.5000	9.5000	9.5000	9.5000	-13.715%	6	956	+79.895%
2026-07-20	10.5000	11.0100	10.5000	11.0100	+25.829%	16	956	+55.223%
2026-07-16	8.7500	8.7500	8.7500	8.7500	-20.091%	10	971	+95.314%
2026-07-09	9.0000	10.9500	9.0000	10.9500	+4.286%	7	981	+56.073%
2026-07-08	10.5000	10.5000	10.5000	10.5000	+1.942%	20	980	+62.762%
2026-07-07	10.1500	10.3000	10.1500	10.3000	+8.421%	2	960	+65.922%
2026-07-01	9.5000	9.5000	9.5000	9.5000	+8.447%	6	961	+79.895%
2026-06-30	10.5000	10.5000	8.7600	8.7600	+20.828%	2	961	+95.091%
2026-06-26	7.2500	7.2500	7.2500	7.2500	-2.027%	2	961	+135.724%
2026-06-25	7.4000	7.4000	7.4000	7.4000	+23.333%	2	963	+130.946%
2026-06-22	6.9000	6.9000	6.0000	6.0000	-9.091%	31	963	+184.833%
2026-06-18	6.6000	6.6000	6.6000	6.6000	-15.167%	2	932	+158.939%
2026-06-12	7.7800	7.7800	7.7800	7.7800	-21.573%	1	932	+119.666%
2026-06-08	9.7700	9.9200	9.7700	9.9200	+8.653%	12	931	+72.278%
2026-06-05	9.1300	9.1300	9.1300	9.1300	-5.876%	1	922	+87.185%
2026-06-04	10.1900	10.1900	9.7000	9.7000	-3.000%	2	922	+76.186%
2026-06-03	8.8500	10.0000	8.8500	10.0000	-8.257%	2	921	+70.900%
2026-06-02	12.0000	13.0000	10.9000	10.9000	-9.167%	61	922	+56.789%
2026-06-01	12.2000	12.2000	12.0000	12.0000	+50.000%	3	938	+42.417%
2026-05-28	7.4000	8.0000	6.0000	8.0000	+17.647%	18	940	+113.625%
2026-05-26	6.8000	6.8000	6.8000	6.8000	+8.800%	8	957	+151.324%
2026-05-20	6.2500	6.2500	6.2500	6.2500	+4.167%	119	949	+173.440%
2026-05-19	6.1000	6.1000	6.0000	6.0000	+15.385%	16	1,063	+184.833%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+11.111%	1	1,063	+228.654%
2026-05-15	4.3300	4.7000	4.3300	4.6800	+17.000%	4	1,063	+265.171%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+3.627%	100	1,061	+327.250%
2026-05-13	3.9100	3.9100	3.8600	3.8600	-5.854%	2	963	+342.746%
2026-05-12	4.5000	4.5000	4.1000	4.1000	-24.074%	5	963	+316.829%
2026-05-07	5.5000	5.5000	5.0500	5.4000	+10.204%	3	963	+216.481%
2026-05-05	5.0000	5.0000	4.9000	4.9000	0.000%	16	964	+248.776%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+6.522%	1	964	+248.776%
2026-05-01	4.4000	4.6000	4.4000	4.6000	+21.053%	4	966	+271.522%
2026-04-30	3.8000	3.8000	3.8000	3.8000	-7.317%	3	963	+349.737%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+29.338%	3	963	+316.829%
2026-04-24	3.1700	3.1700	3.1700	3.1700	-1.858%	1	966	+439.117%
2026-04-23	3.0000	3.2300	3.0000	3.2300	-7.714%	26	967	+429.102%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-0.285%	1	989	+388.286%
2026-04-20	3.3500	3.5100	3.3500	3.5100	+1.739%	2	989	+386.895%
2026-04-17	3.6300	3.6300	3.4500	3.4500	-1.429%	3	987	+395.362%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+7.692%	1	985	+388.286%
2026-04-15	3.2500	3.2500	3.2500	3.2500	0.000%	1	983	+425.846%
2026-04-14	3.1500	3.2500	3.1500	3.2500	+1.562%	11	983	+425.846%
2026-04-13	3.1000	3.2000	3.1000	3.2000	+20.755%	3	972	+434.063%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-8.621%	1	973	+544.906%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-25.641%	1	972	+489.310%
2026-04-07	4.3000	4.3000	3.9000	3.9000	+9.244%	2	971	+338.205%
2026-04-06	3.5700	3.5700	3.5700	3.5700	-3.514%	3	970	+378.711%
2026-04-02	3.6000	3.7000	3.6000	3.7000	+8.824%	30	942	+361.892%
2026-04-01	3.4000	3.4000	3.3000	3.4000	+13.333%	40	942	+402.647%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-8.815%	2	977	+469.667%
2026-03-25	3.2900	3.2900	3.2900	3.2900	+6.129%	1	977	+419.453%
2026-03-24	4.0000	4.0000	3.1000	3.1000	-16.216%	12	976	+451.290%
2026-03-23	3.6000	3.7000	3.6000	3.7000	-2.632%	6	983	+361.892%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-1.299%	1	989	+349.737%
2026-03-18	3.5200	3.8500	3.5200	3.8500	+4.054%	11	989	+343.896%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-6.801%	40	978	+361.892%
2026-03-12	3.9700	3.9700	3.9700	3.9700	+1.276%	2	978	+330.479%
2026-03-10	3.9200	3.9200	3.9200	3.9200	-2.000%	1	976	+335.969%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-25.926%	1	976	+327.250%
2026-03-06	5.1000	5.4000	5.1000	5.4000	+15.139%	2	977	+216.481%
2026-03-04	4.6900	4.6900	4.6900	4.6900	-24.355%	1	978	+264.392%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+24.498%	1	978	+175.645%
2026-02-25	4.9800	4.9800	4.9800	4.9800	+24.500%	20	957	+243.173%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-11.111%	1	957	+327.250%
2026-02-23	4.3400	4.5000	4.3400	4.5000	-26.230%	3	957	+279.778%
2026-02-17	5.9400	6.1000	5.9400	6.1000	-12.857%	9	955	+180.164%
2026-02-13	7.3000	7.3000	7.0000	7.0000	-7.285%	4	952	+144.143%
2026-02-12	7.5500	7.5500	7.5500	7.5500	+13.876%	5	952	+126.358%
2026-02-11	6.6300	6.6300	6.6300	6.6300	-9.178%	5	952	+157.768%
2026-02-10	7.3000	7.3000	7.3000	7.3000	-1.351%	1	947	+134.110%
2026-02-05	8.3000	8.3000	7.4000	7.4000	-11.905%	111	948	+130.946%
2026-02-03	8.4000	8.4000	8.4000	8.4000	-16.000%	1	840	+103.452%
2026-02-02	10.0000	10.1500	10.0000	10.0000	+7.759%	36	841	+70.900%
2026-01-29	10.0000	10.0000	9.1500	9.2800	-15.636%	14	900	+84.159%
2026-01-28	11.1000	11.1000	11.0000	11.0000	-6.383%	6	903	+55.364%
2026-01-26	11.6000	11.7700	11.4500	11.7500	+12.981%	16	909	+45.447%
2026-01-23	10.3700	10.5000	10.3700	10.4000	-7.143%	24	908	+64.327%
2026-01-22	8.9000	11.2000	8.9000	11.2000	+24.444%	89	884	+52.589%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-0.662%	1	805	+89.889%
2026-01-20	9.0600	9.0600	9.0600	9.0600	-3.617%	1	804	+88.631%
2026-01-15	10.5200	10.5200	9.4000	9.4000	-4.082%	43	803	+81.809%
2026-01-12	10.7000	10.7000	9.8000	9.8000	-2.000%	11	760	+74.388%
2026-01-09	10.0000	10.4000	10.0000	10.0000	-5.213%	6	749	+70.900%
2026-01-08	10.5500	10.5500	10.4000	10.5500	-4.091%	20	750	+61.991%
2026-01-07	10.8500	11.0000	10.8500	11.0000	0.000%	2	752	+55.364%
2026-01-06	10.8500	11.4000	10.8000	11.0000	-1.786%	211	752	+55.364%
2026-01-05	10.3000	11.4000	9.9600	11.2000	+8.738%	1,070	1,407	+52.589%
2026-01-02	10.5000	11.0400	10.0000	10.3000	-6.534%	14	1,407	+65.922%
2025-12-31	11.3000	11.3300	10.5000	11.0200	-5.812%	26	1,395	+55.082%
2025-12-30	11.7000	13.8900	11.4800	11.7000	+1.739%	152	1,395	+46.068%
2025-12-29	11.4800	12.0000	11.4800	11.5000	+1.770%	48	1,315	+48.609%
2025-12-26	11.3500	11.6400	11.3000	11.3000	+0.893%	15	1,312	+51.239%
2025-12-24	11.2600	11.2600	11.1900	11.2000	-2.609%	16	1,299	+52.589%
2025-12-23	11.0000	13.2000	10.0000	11.5000	0.000%	615	1,299	+48.609%
2025-12-22	11.8000	13.9900	11.5000	11.5000	+1.860%	836	1,260	+48.609%
2025-12-19	12.5600	12.5600	11.2900	11.2900	-4.322%	466	528	+51.373%
2025-12-16	11.8000	11.8000	11.8000	11.8000	-6.940%	5	118	+44.831%
2025-12-15	12.5000	12.6800	12.5000	12.6800	-2.085%	7	113	+34.779%
2025-12-12	13.4100	13.4100	12.9500	12.9500	-7.500%	5	106	+31.969%
2025-12-11	13.5000	14.0000	13.5000	14.0000	0.000%	8	111	+22.071%
2025-12-10	12.8000	14.0000	12.8000	14.0000	+11.111%	10	114	+22.071%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-5.618%	1	113	+35.635%
2025-12-08	13.1300	13.3500	12.9000	13.3500	+17.105%	11	112	+28.015%
2025-12-04	11.2400	11.4000	11.2400	11.4000	-3.553%	2	105	+49.912%
2025-12-03	10.9000	12.4000	10.0000	11.8200	-24.134%	14	103	+44.585%
2025-12-02	15.5000	15.8000	15.4800	15.5800	+15.493%	8	95	+9.692%
2025-12-01	13.3600	15.0000	13.3600	13.4900	-1.245%	11	87	+26.686%
2025-11-28	13.6600	13.6600	13.6600	13.6600	-0.655%	6	89	+25.110%
2025-11-24	13.7500	13.7500	13.7500	13.7500	-8.333%	3	83	+24.291%
2025-11-17	16.0000	16.0000	15.0000	15.0000	-6.250%	15	86	+13.933%
2025-11-13	16.0000	16.0000	16.0000	16.0000	+3.226%	5	71	+6.813%
2025-11-06	16.5000	16.5000	15.5000	15.5000	-6.627%	9	66	+10.258%
2025-11-05	17.4000	17.4000	16.6000	16.6000	-2.353%	8	57	+2.952%
2025-11-04	18.0000	18.1000	17.0000	17.0000	-10.526%	39	55	+0.529%
2025-11-03	19.2000	19.2000	18.0000	19.0000	0.000%	7	25	-10.053%
2025-10-31	19.0000	19.0000	19.0000	19.0000	+8.571%	2	25	-10.053%
2025-10-30	17.5000	17.5000	17.5000	17.5000	-5.559%	3	25	-2.343%
2025-10-28	18.5300	18.5300	18.5300	18.5300	-7.350%	8	22	-7.771%
2025-10-21	20.0000	20.0000	20.0000	20.0000	+16.279%	2	14	-14.550%
2025-10-20	17.3000	17.3000	17.0000	17.2000	+4.878%	12	14	-0.640%
2025-10-17	16.5000	16.5000	16.0000	16.4000	-15.897%	9	22	+4.207%
2025-10-16	16.1600	19.5000	15.4000	19.5000	+21.875%	46	14	-12.359%
2025-10-15	16.3000	16.3000	16.0000	16.0000	0.000%	13	46	+6.813%
2025-10-14	16.2600	16.2600	16.0000	16.0000	-2.498%	4	42	+6.813%
2025-10-13	16.8000	16.9000	16.2000	16.4100	-0.545%	15	42	+4.144%
2025-10-10	17.0000	17.0000	16.5000	16.5000	-10.326%	9	39	+3.576%
2025-10-07	17.0000	18.5000	16.3000	18.4000	-3.665%	52	36	-7.120%
2025-10-06	20.5000	20.5000	19.1000	19.1000	+3.187%	6	21	-10.524%
2025-10-03	18.0000	18.5100	18.0000	18.5100	+15.688%	18	20	-7.672%
2025-10-01	16.2000	16.2000	16.0000	16.0000	-5.882%	6	30	+6.813%
2025-09-30	18.4000	18.4000	17.0000	17.0000	-9.091%	8	25	+0.529%
2025-09-29	19.5000	19.5000	18.7000	18.7000	-2.604%	3	17	-8.610%
2025-09-25	18.5000	19.2000	18.5000	19.2000	+0.524%	7	16	-10.990%
2025-09-24	19.1000	19.1000	18.8000	19.1000	-4.500%	3	9	-10.524%
2025-09-22	20.0000	20.0000	20.0000	20.0000	-7.834%	4	6	-14.550%
2025-09-19	21.7000	21.7000	21.7000	21.7000	-0.230%	2	2	-21.244%
2025-09-18	21.7500	21.7500	21.7500	21.7500	0.000%	2	2	-21.425%

.dark-mode .hpYMQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpYMQG{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C40GTLB Jan 21 2028 40.00 Call (GTLB280121C00040000)option OPRA

GTLB20280121C40
GTLB Jan 21 2028 40.00 Call (GTLB280121C00040000)
option OPRA