Dark

GTLB20280121C35
GTLB Jan 21 2028 35.00 Call (GTLB280121C00035000)
option OPRA

EOD

Sep 29, 2026

19.20-9.859%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.2000	19.2000	19.2000	19.2000	-9.859%	1	1,680	0.000%
2026-09-24	21.3000	21.3000	21.3000	21.3000	+2.651%	1	1,679	-9.859%
2026-09-23	20.7500	20.7500	20.7500	20.7500	-6.193%	1	1,679	-7.470%
2026-09-21	22.1200	22.1200	22.1200	22.1200	-0.807%	10	1,679	-13.201%
2026-09-14	22.3000	22.3000	22.3000	22.3000	+2.294%	1	1,679	-13.901%
2026-09-08	21.8000	21.8000	21.8000	21.8000	-5.217%	1	1,679	-11.927%
2026-09-02	27.0000	27.0000	23.0000	23.0000	+15.000%	24	1,679	-16.522%
2026-08-31	19.6000	20.3500	19.5000	20.0000	+11.111%	5	1,681	-4.000%
2026-08-28	18.0000	18.0000	18.0000	18.0000	+5.882%	25	1,681	+6.667%
2026-08-24	17.0000	17.0000	17.0000	17.0000	+1.493%	1	1,681	+12.941%
2026-08-21	16.7500	16.7500	16.7500	16.7500	-2.899%	4	1,681	+14.627%
2026-08-20	17.2500	17.2500	17.2500	17.2500	-4.167%	1	1,681	+11.304%
2026-08-14	18.0000	18.0000	18.0000	18.0000	+5.882%	22	1,680	+6.667%
2026-08-13	17.0000	17.0000	17.0000	17.0000	-1.961%	22	1,680	+12.941%
2026-08-11	17.3400	17.3400	17.3400	17.3400	+7.037%	2	1,702	+10.727%
2026-08-10	16.4000	16.4000	16.2000	16.2000	+6.230%	6	1,704	+18.519%
2026-08-07	15.5000	15.5000	15.0000	15.2500	+15.793%	35	1,703	+25.902%
2026-08-03	13.6000	13.6000	13.1700	13.1700	+14.026%	24	1,704	+45.786%
2026-07-28	11.5500	11.5500	11.5500	11.5500	-9.483%	44	1,711	+66.234%
2026-07-20	12.5000	12.7600	12.5000	12.7600	+16.000%	6	1,681	+50.470%
2026-07-17	10.9500	11.0000	10.9500	11.0000	+6.796%	3	1,675	+74.545%
2026-07-16	10.3000	10.3000	10.3000	10.3000	-10.435%	6	1,675	+86.408%
2026-07-14	12.0500	12.0500	11.5000	11.5000	-8.000%	3	1,675	+66.957%
2026-07-10	13.0000	13.0000	12.5000	12.5000	+4.167%	21	1,675	+53.600%
2026-07-07	12.3000	12.3000	12.0000	12.0000	+20.000%	2	1,655	+60.000%
2026-07-01	10.3300	11.2000	10.0000	10.0000	+12.486%	26	1,655	+92.000%
2026-06-25	8.8900	8.8900	8.8900	8.8900	+4.588%	1	1,644	+115.973%
2026-06-24	8.5000	8.5000	8.5000	8.5000	+10.390%	2	1,644	+125.882%
2026-06-22	7.7000	7.7000	7.7000	7.7000	-16.847%	6	1,644	+149.351%
2026-06-11	9.2600	9.2600	9.2600	9.2600	-12.642%	1	1,644	+107.343%
2026-06-09	10.6000	10.6000	10.5000	10.6000	-5.778%	11	1,643	+81.132%
2026-06-08	11.2500	11.2500	11.2500	11.2500	+6.939%	3	1,642	+70.667%
2026-06-05	10.5200	10.5200	10.5200	10.5200	-3.486%	2	1,642	+82.510%
2026-06-03	10.1000	10.9000	10.1000	10.9000	-17.860%	3	1,642	+76.147%
2026-06-02	13.1500	14.5000	13.1500	13.2700	-5.214%	17	1,642	+44.687%
2026-06-01	12.3000	14.0000	12.1000	14.0000	+29.630%	103	1,638	+37.143%
2026-05-29	10.3000	10.9000	10.3000	10.8000	+18.681%	9	1,659	+77.778%
2026-05-28	8.3000	9.1000	8.3000	9.1000	+21.333%	4	1,665	+110.989%
2026-05-22	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,669	+156.000%
2026-05-21	7.5000	7.5000	7.5000	7.5000	0.000%	2	1,669	+156.000%
2026-05-20	7.9000	7.9000	7.5000	7.5000	+2.740%	10	1,669	+156.000%
2026-05-19	7.3000	7.3000	7.3000	7.3000	+44.841%	2	1,669	+163.014%
2026-05-14	4.6000	5.0400	4.6000	5.0400	-4.906%	5	1,669	+280.952%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-15.873%	4	1,664	+262.264%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+3.618%	2	1,664	+204.762%
2026-05-05	6.1000	6.1000	6.0800	6.0800	+32.174%	3	1,666	+215.789%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+6.481%	3	1,668	+317.391%
2026-04-30	4.3200	4.3200	4.3200	4.3200	+30.909%	1,500	1,668	+344.444%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-17.500%	1	314	+481.818%
2026-04-14	3.9700	4.0100	3.9700	4.0000	+2.564%	7	315	+380.000%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+18.182%	30	309	+392.308%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-8.333%	1	279	+481.818%
2026-04-09	3.7000	3.7000	3.6000	3.6000	-17.431%	4	280	+433.333%
2026-04-08	4.4000	4.4000	4.3600	4.3600	-5.217%	2	283	+340.367%
2026-04-02	4.8000	4.8000	4.6000	4.6000	+4.545%	15	298	+317.391%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+20.219%	2	298	+336.364%
2026-03-27	3.6600	3.6600	3.6600	3.6600	-12.857%	11	300	+424.590%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+3.448%	10	305	+357.143%
2026-03-25	4.7000	4.7000	4.0600	4.0600	-13.248%	11	302	+372.906%
2026-03-23	4.4000	4.6800	4.1000	4.6800	-7.510%	83	295	+310.256%
2026-03-17	4.7300	5.0600	4.7300	5.0600	-2.692%	3	316	+279.447%
2026-03-12	5.6000	5.6000	5.2000	5.2000	0.000%	107	319	+269.231%
2026-03-11	5.2000	5.2000	5.2000	5.2000	-14.754%	1	230	+269.231%
2026-03-02	6.1000	6.1000	6.1000	6.1000	+9.910%	3	231	+214.754%
2026-02-23	5.5500	5.5500	5.5500	5.5500	-17.164%	1	180	+245.946%
2026-02-20	7.4500	7.4500	6.7000	6.7000	-27.802%	6	179	+186.567%
2026-02-13	9.2800	9.2800	9.2800	9.2800	+9.305%	1	172	+106.897%
2026-02-11	8.5200	8.5500	8.4900	8.4900	-15.522%	8	172	+126.148%
2026-02-09	10.0000	10.0500	10.0000	10.0500	+11.667%	2	164	+91.045%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-1.639%	3	162	+113.333%
2026-02-05	9.4000	10.0000	9.1500	9.1500	-3.175%	23	159	+109.836%
2026-02-04	10.1900	10.1900	9.4500	9.4500	-5.500%	6	145	+103.175%
2026-02-03	11.1600	11.2000	10.0000	10.0000	-20.000%	12	150	+92.000%
2026-02-02	12.5000	12.5000	12.5000	12.5000	+7.759%	5	152	+53.600%
2026-01-29	11.7000	11.7000	10.9000	11.6000	-13.109%	14	157	+65.517%
2026-01-28	13.3000	13.3500	13.3000	13.3500	-1.111%	81	150	+43.820%
2026-01-27	13.0000	13.5000	12.9900	13.5000	-3.571%	8	131	+42.222%
2026-01-26	13.1000	14.0000	13.1000	14.0000	+12.812%	16	124	+37.143%
2026-01-23	12.4100	12.4100	12.4100	12.4100	-6.692%	4	140	+54.714%
2026-01-22	10.7000	13.5000	10.7000	13.3000	+27.885%	19	144	+44.361%
2026-01-21	10.5000	10.9000	10.4000	10.4000	+4.000%	9	136	+84.615%
2026-01-20	10.7000	10.7000	10.0000	10.0000	-9.091%	2	134	+92.000%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-2.655%	1	133	+74.545%
2026-01-15	12.5000	12.5000	11.3000	11.3000	-10.813%	5	133	+69.912%
2026-01-14	12.0000	12.6700	12.0000	12.6700	+8.291%	2	132	+51.539%
2026-01-13	12.5000	12.5000	11.3000	11.7000	-9.302%	43	132	+64.103%
2026-01-12	12.0000	12.9000	11.9000	12.9000	+3.200%	38	101	+48.837%
2026-01-09	12.5000	12.5000	12.5000	12.5000	+3.306%	1	66	+53.600%
2026-01-08	12.3000	12.3000	12.1000	12.1000	-5.837%	7	66	+58.678%
2026-01-07	12.8500	12.8500	12.8500	12.8500	-1.154%	2	63	+49.416%
2026-01-06	13.0000	13.0000	13.0000	13.0000	-0.763%	9	63	+47.692%
2026-01-05	13.1000	13.1000	13.1000	13.1000	+5.221%	20	74	+46.565%
2026-01-02	12.5000	12.6000	12.3000	12.4500	-7.090%	5	74	+54.217%
2025-12-31	13.4000	13.4000	13.4000	13.4000	-0.741%	2	67	+43.284%
2025-12-29	14.0000	14.0000	13.5000	13.5000	-1.460%	35	67	+42.222%
2025-12-26	13.7000	13.7000	13.7000	13.7000	+0.219%	1	52	+40.146%
2025-12-23	13.5000	13.6700	13.3200	13.6700	-5.724%	10	51	+40.454%
2025-12-15	15.1000	15.1000	14.5000	14.5000	-3.974%	10	41	+32.414%
2025-12-10	15.0000	15.1000	15.0000	15.1000	+0.667%	2	31	+27.152%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-3.226%	1	33	+28.000%
2025-12-08	15.5000	15.5000	15.5000	15.5000	+16.541%	4	32	+23.871%
2025-12-05	13.9000	13.9000	13.3000	13.3000	+3.101%	12	28	+44.361%
2025-12-04	12.9000	13.0700	12.6000	12.9000	-4.515%	8	27	+48.837%
2025-12-03	12.2000	13.7000	12.2000	13.5100	-24.944%	24	19	+42.117%
2025-11-20	18.0000	18.0000	18.0000	18.0000	-23.404%	1	4	+6.667%
2025-11-03	23.5000	23.5000	23.5000	23.5000	+10.329%	1	4	-18.298%
2025-10-22	21.3000	21.3000	21.3000	21.3000	-3.182%	1	4	-9.859%
2025-10-21	22.0000	22.0000	22.0000	22.0000	+10.720%	1	3	-12.727%
2025-10-17	19.8700	19.8700	19.8700	19.8700	-0.650%	1	4	-3.372%
2025-10-01	20.0000	20.0000	20.0000	20.0000	-18.033%	1	3	-4.000%
2025-09-22	24.4000	24.4000	24.4000	24.4000	0.000%	2	2	-21.311%

.dark-mode .BTZW9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTZW9y{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C35GTLB Jan 21 2028 35.00 Call (GTLB280121C00035000)option OPRA

GTLB20280121C35
GTLB Jan 21 2028 35.00 Call (GTLB280121C00035000)
option OPRA