Dark

GTLB20280121C30
GTLB Jan 21 2028 30.00 Call (GTLB280121C00030000)
option OPRA

EOD

Sep 23, 2026

24.80+1.639%(+0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	24.9000	24.9000	24.8000	24.8000	+1.639%	15	256	0.000%
2026-09-22	24.4000	24.4000	24.4000	24.4000	+4.721%	10	256	+1.639%
2026-09-10	23.3000	23.3000	23.3000	23.3000	-3.560%	5	256	+6.438%
2026-09-08	24.1600	24.1600	24.1600	24.1600	-6.175%	6	256	+2.649%
2026-09-02	25.7500	25.7500	25.7500	25.7500	+17.045%	10	250	-3.689%
2026-08-31	22.0000	22.0000	22.0000	22.0000	+2.326%	1	240	+12.727%
2026-08-28	21.5000	21.5000	21.5000	21.5000	0.000%	3	240	+15.349%
2026-08-27	21.1000	21.5000	21.1000	21.5000	+14.362%	2	240	+15.349%
2026-08-17	18.8000	18.8000	18.8000	18.8000	-4.569%	1	240	+31.915%
2026-08-14	19.7000	19.7000	19.7000	19.7000	+5.914%	20	240	+25.888%
2026-08-10	18.6000	18.6000	18.6000	18.6000	+7.826%	6	250	+33.333%
2026-08-07	17.2500	17.2500	17.2500	17.2500	+13.711%	1	250	+43.768%
2026-08-03	15.1700	15.1700	15.1700	15.1700	+5.641%	1	251	+63.481%
2026-07-31	14.3600	14.3600	14.3600	14.3600	-1.644%	3	251	+72.702%
2026-07-29	14.6000	14.6000	14.6000	14.6000	+4.286%	10	251	+69.863%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+4.478%	2	261	+77.143%
2026-07-27	13.5000	13.5000	13.4000	13.4000	+10.744%	4	263	+85.075%
2026-07-24	12.1500	12.1500	12.1000	12.1000	+10.000%	10	263	+104.959%
2026-07-23	11.3500	11.3500	11.0000	11.0000	-12.000%	6	263	+125.455%
2026-07-22	12.6500	12.6500	11.9000	12.5000	-14.384%	3	263	+98.400%
2026-07-20	14.6000	14.6000	14.6000	14.6000	+14.961%	1	263	+69.863%
2026-07-16	12.7000	12.7000	12.7000	12.7000	-10.563%	8	263	+95.276%
2026-07-13	14.2000	14.2000	14.2000	14.2000	-0.699%	2	255	+74.648%
2026-07-10	14.3000	14.3000	14.3000	14.3000	+12.069%	20	253	+73.427%
2026-07-08	12.7600	12.7600	12.7600	12.7600	-8.857%	1	253	+94.357%
2026-07-07	14.0000	14.0000	14.0000	14.0000	+7.692%	1	253	+77.143%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+1.562%	1	255	+90.769%
2026-07-01	13.0000	13.0000	12.8000	12.8000	+11.304%	6	256	+93.750%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+6.481%	1	260	+115.652%
2026-06-26	10.3000	10.8000	10.3000	10.8000	+20.000%	21	261	+129.630%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-14.286%	1	242	+175.556%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+5.000%	2	243	+136.190%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-16.667%	10	243	+148.000%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-10.045%	1	243	+106.667%
2026-06-04	13.3400	13.3400	13.3400	13.3400	+6.720%	1	243	+85.907%
2026-06-03	11.8500	13.0000	11.8500	12.5000	-16.667%	4	243	+98.400%
2026-06-02	14.8500	15.0000	14.6600	15.0000	-4.459%	4	242	+65.333%
2026-06-01	13.3000	15.7000	12.8000	15.7000	+27.642%	80	240	+57.962%
2026-05-29	10.9000	12.3000	10.9000	12.3000	+16.920%	14	182	+101.626%
2026-05-28	10.2000	10.6000	10.1000	10.5200	+16.889%	58	180	+135.741%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+5.882%	1	198	+175.556%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-6.593%	1	198	+191.765%
2026-05-20	8.1000	9.1000	8.1000	9.1000	+9.639%	64	198	+172.527%
2026-05-19	8.4000	8.4000	8.3000	8.3000	+9.211%	2	249	+198.795%
2026-05-18	7.3000	7.6000	7.3000	7.6000	+10.145%	2	249	+226.316%
2026-05-15	6.4000	6.9600	6.4000	6.9000	+13.115%	34	249	+259.420%
2026-05-14	5.9000	6.1000	5.9000	6.1000	+3.390%	15	283	+306.557%
2026-05-13	6.2000	6.2000	5.9000	5.9000	-4.839%	19	245	+320.339%
2026-05-12	6.5000	6.5000	6.2000	6.2000	-21.420%	4	245	+300.000%
2026-05-11	7.9400	7.9400	7.8700	7.8900	-0.127%	17	245	+214.322%
2026-05-08	7.7000	8.3000	7.7000	7.9000	-1.250%	15	258	+213.924%
2026-05-07	7.6300	8.1000	7.6300	8.0000	+16.279%	14	261	+210.000%
2026-05-06	6.8800	6.8800	6.8800	6.8800	-4.312%	2	275	+260.465%
2026-05-05	7.1900	7.1900	7.1900	7.1900	-2.838%	13	273	+244.924%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+9.467%	1	260	+235.135%
2026-05-01	7.0000	7.0000	6.5000	6.7600	+18.596%	27	268	+266.864%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-5.000%	2	268	+335.088%
2026-04-28	6.0100	6.7000	6.0000	6.0000	0.000%	6	267	+313.333%
2026-04-24	4.7000	6.0000	4.7000	6.0000	+20.000%	6	263	+313.333%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-12.434%	1	257	+396.000%
2026-04-22	5.8000	5.8000	5.7100	5.7100	-1.552%	9	256	+334.326%
2026-04-21	5.9800	5.9800	5.8000	5.8000	-1.695%	4	245	+327.586%
2026-04-16	5.9000	5.9000	5.5000	5.9000	+9.259%	5	245	+320.339%
2026-04-15	5.3400	5.4000	5.3000	5.4000	+14.894%	130	240	+359.259%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+1.293%	2	215	+427.660%
2026-04-13	5.0000	5.0000	4.6400	4.6400	+14.568%	6	215	+434.483%
2026-04-10	4.3000	4.3000	4.0500	4.0500	-41.304%	6	209	+512.346%
2026-04-07	6.0700	6.9000	5.7000	6.9000	+7.813%	10	213	+259.420%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+6.667%	2	205	+287.500%
2026-04-02	5.7100	6.0000	5.7100	6.0000	+16.054%	2	203	+313.333%
2026-03-31	5.3000	5.3000	5.1700	5.1700	+3.194%	2	203	+379.691%
2026-03-30	5.0100	5.0100	5.0100	5.0100	-0.792%	1	203	+395.010%
2026-03-27	5.0500	5.0500	5.0500	5.0500	-6.481%	1	204	+391.089%
2026-03-26	5.4000	5.4000	5.4000	5.4000	+11.340%	1	203	+359.259%
2026-03-24	5.1700	5.4000	4.8500	4.8500	-23.622%	16	202	+411.340%
2026-03-20	6.3500	6.3500	6.3500	6.3500	+4.785%	1	199	+290.551%
2026-03-18	6.0000	6.0600	6.0000	6.0600	-3.657%	4	200	+309.241%
2026-03-17	6.2200	7.0000	6.1000	6.2900	-0.159%	11	202	+294.277%
2026-03-16	6.0300	6.3000	6.0300	6.3000	-4.545%	2	192	+293.651%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-13.158%	1	190	+275.758%
2026-03-06	7.3000	7.6000	7.3000	7.6000	-6.173%	8	189	+226.316%
2026-03-05	8.5000	8.5000	7.8000	8.1000	+8.725%	97	189	+206.173%
2026-03-04	7.4500	7.4500	7.4500	7.4500	-6.875%	1	100	+232.886%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-5.882%	1	99	+210.000%
2026-03-02	7.8900	8.5000	7.8900	8.5000	-4.063%	17	98	+191.765%
2026-02-26	8.8600	8.8600	8.8600	8.8600	+19.568%	2	78	+179.910%
2026-02-23	7.9300	7.9300	7.2000	7.4100	-11.786%	7	78	+234.683%
2026-02-20	9.2000	9.2000	8.3100	8.4000	-13.934%	3	71	+195.238%
2026-02-19	9.7600	9.7600	9.7600	9.7600	-2.400%	3	68	+154.098%
2026-02-18	9.4300	10.0000	9.4300	10.0000	-7.407%	2	65	+148.000%
2026-02-13	10.8000	10.8000	10.8000	10.8000	+4.854%	1	62	+129.630%
2026-02-12	11.0500	11.0500	10.3000	10.3000	+1.079%	15	62	+140.777%
2026-02-11	10.3300	10.5000	10.0900	10.1900	-12.155%	11	47	+143.376%
2026-02-10	11.7000	11.7000	11.5000	11.6000	+5.455%	6	41	+113.793%
2026-02-06	11.0000	11.5000	10.8700	11.0000	-13.386%	8	39	+125.455%
2026-02-03	13.3400	13.5000	11.9000	12.7000	-14.189%	24	31	+95.276%
2026-02-02	14.8000	14.8000	14.8000	14.8000	+5.714%	10	24	+67.568%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-9.677%	3	24	+77.143%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+19.231%	3	22	+60.000%
2026-01-22	12.6800	13.0000	12.6800	13.0000	0.000%	2	22	+90.769%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-7.143%	1	21	+90.769%
2026-01-15	14.0000	14.0000	14.0000	14.0000	-2.778%	1	21	+77.143%
2026-01-13	13.4000	14.4000	13.4000	14.4000	+1.053%	2	21	+72.222%
2026-01-09	14.2500	14.2500	14.2500	14.2500	-8.065%	1	20	+74.035%
2026-01-07	15.5000	15.5000	15.5000	15.5000	+3.333%	1	19	+60.000%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-14.286%	1	19	+65.333%
2025-12-10	17.5000	17.5000	17.5000	17.5000	+3.734%	10	19	+41.714%
2025-12-09	16.8700	16.8700	16.8700	16.8700	-1.345%	1	19	+47.007%
2025-12-08	17.1000	17.1000	17.1000	17.1000	+7.886%	1	19	+45.029%
2025-12-03	14.5000	15.8500	14.5000	15.8500	-15.467%	12	19	+56.467%
2025-11-24	18.7500	18.7500	18.7500	18.7500	-17.401%	1	8	+32.267%
2025-10-07	22.7000	22.7000	22.7000	22.7000	+2.252%	5	7	+9.251%
2025-09-30	22.8000	22.8000	22.2000	22.2000	0.000%	2	2	+11.712%

.dark-mode .cb9t0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb9t0z{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C30GTLB Jan 21 2028 30.00 Call (GTLB280121C00030000)option OPRA

GTLB20280121C30
GTLB Jan 21 2028 30.00 Call (GTLB280121C00030000)
option OPRA