Dark

GTLB20280121C25
GTLB Jan 21 2028 25.00 Call (GTLB280121C00025000)
option OPRA

EOD

Sep 23, 2026

28.02+0.071%(+0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.0600	28.0600	26.6000	28.0200	+0.071%	7	209	0.000%
2026-09-14	28.0000	28.0000	28.0000	28.0000	+6.870%	3	215	+0.071%
2026-09-10	26.4000	27.0000	26.2000	26.2000	-13.245%	13	218	+6.947%
2026-09-02	29.5700	30.2000	29.5700	30.2000	+17.831%	5	231	-7.219%
2026-08-31	25.6300	25.6300	25.6300	25.6300	+6.792%	5	236	+9.325%
2026-08-27	24.0000	24.0000	24.0000	24.0000	+10.752%	1	238	+16.750%
2026-08-26	21.6700	21.6700	21.6700	21.6700	-4.537%	1	239	+29.303%
2026-08-14	22.7000	22.7000	22.7000	22.7000	+5.581%	2	240	+23.436%
2026-08-12	22.0000	22.0000	21.5000	21.5000	-4.444%	3	242	+30.326%
2026-08-11	22.5000	22.5000	22.5000	22.5000	+3.211%	2	245	+24.533%
2026-08-10	20.7000	21.8000	20.7000	21.8000	+9.824%	3	247	+28.532%
2026-08-07	19.7500	20.0000	19.7500	19.8500	+9.972%	5	245	+41.159%
2026-08-05	17.9000	18.0500	17.9000	18.0500	+0.278%	78	242	+55.235%
2026-08-03	17.6000	18.0000	17.6000	18.0000	+7.784%	5	215	+55.667%
2026-07-31	16.6000	16.7000	16.6000	16.7000	+1.829%	16	219	+67.784%
2026-07-29	16.4000	16.4000	16.4000	16.4000	-0.606%	1	224	+70.854%
2026-07-28	16.5000	16.5000	16.5000	16.5000	+19.565%	5	224	+69.818%
2026-07-23	13.3000	13.8000	13.3000	13.8000	-10.390%	12	229	+103.043%
2026-07-21	15.4000	15.4000	15.4000	15.4000	-7.895%	10	235	+81.948%
2026-07-20	16.7200	16.7200	16.7200	16.7200	+14.521%	3	235	+67.584%
2026-07-17	14.8700	14.8700	14.6000	14.6000	-8.750%	12	238	+91.918%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+4.235%	4	238	+75.125%
2026-07-10	15.3500	15.3500	15.3500	15.3500	-4.063%	1	241	+82.541%
2026-07-09	16.0000	16.0000	16.0000	16.0000	+6.667%	1	242	+75.125%
2026-07-02	14.5000	15.0000	14.5000	15.0000	+13.208%	3	246	+86.800%
2026-06-29	13.2500	13.2500	13.2500	13.2500	+10.417%	2	246	+111.472%
2026-06-15	12.6500	12.6500	12.0000	12.0000	-3.226%	2	244	+133.500%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-10.920%	1	244	+125.968%
2026-06-05	14.3300	14.3300	13.8000	13.9200	+0.144%	90	245	+101.293%
2026-06-03	13.7300	13.9000	13.7300	13.9000	-15.758%	5	281	+101.583%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-5.172%	4	286	+69.818%
2026-06-01	16.6000	17.4000	16.6000	17.4000	+21.849%	8	290	+61.034%
2026-05-29	12.9600	14.2800	12.9600	14.2800	+14.240%	84	290	+96.218%
2026-05-28	12.5000	12.5000	12.5000	12.5000	+16.822%	1	321	+124.160%
2026-05-27	10.5000	10.8000	10.5000	10.7000	+7.000%	5	322	+161.869%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-2.913%	1	325	+180.200%
2026-05-21	10.5000	10.5000	9.8000	10.3000	-6.364%	69	326	+172.039%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+13.990%	3	326	+154.727%
2026-05-19	9.8000	9.8000	9.5100	9.6500	+3.763%	7	370	+190.363%
2026-05-18	9.3000	9.3000	9.3000	9.3000	+9.412%	4	370	+201.290%
2026-05-15	8.5000	8.5000	8.5000	8.5000	+13.333%	8	370	+229.647%
2026-05-14	7.0000	7.5000	7.0000	7.5000	+1.351%	58	378	+273.600%
2026-05-13	7.6000	7.6000	7.4000	7.4000	-7.500%	6	451	+278.649%
2026-05-12	5.3000	8.6000	5.3000	8.0000	-17.526%	35	451	+250.250%
2026-05-11	10.0000	10.0000	9.5900	9.7000	+0.518%	7	451	+188.866%
2026-05-08	9.2200	9.6500	9.2200	9.6500	+1.579%	6	450	+190.363%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+11.765%	5	450	+194.947%
2026-05-06	8.0000	8.5000	8.0000	8.5000	-2.857%	2	455	+229.647%
2026-05-04	8.6000	9.1000	8.1000	8.7500	+4.167%	83	457	+220.229%
2026-05-01	8.0800	8.4000	8.0800	8.4000	+18.310%	10	369	+233.571%
2026-04-30	6.9000	7.1000	6.9000	7.1000	-2.740%	4	369	+294.648%
2026-04-29	7.3000	7.3000	7.3000	7.3000	-5.195%	9	371	+283.836%
2026-04-28	7.5000	7.9000	7.2000	7.7000	+18.462%	35	362	+263.896%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-3.274%	1	375	+331.077%
2026-04-24	6.6000	6.7200	6.6000	6.7200	+10.164%	3	375	+316.964%
2026-04-23	6.2600	6.4700	6.1000	6.1000	-12.857%	22	376	+359.344%
2026-04-22	7.2500	7.2500	7.0000	7.0000	-1.408%	6	356	+300.286%
2026-04-21	7.6000	7.6000	7.1000	7.1000	+1.429%	7	350	+294.648%
2026-04-17	6.9000	7.2000	6.8000	7.0000	+1.449%	11	357	+300.286%
2026-04-16	7.2000	7.2000	6.8000	6.9000	0.000%	19	360	+306.087%
2026-04-15	6.4000	7.0000	6.4000	6.9000	+16.949%	27	359	+306.087%
2026-04-14	6.0000	6.0000	5.9000	5.9000	-5.145%	5	352	+374.915%
2026-04-13	6.2200	6.2200	6.2200	6.2200	+12.072%	1	349	+350.482%
2026-04-10	5.1200	6.0500	5.1200	5.5500	-0.893%	13	348	+404.865%
2026-04-09	5.9900	5.9900	5.6000	5.6000	-24.324%	4	338	+400.357%
2026-04-06	7.4000	7.4000	7.4000	7.4000	+0.680%	16	334	+278.649%
2026-04-02	7.3500	7.3500	7.3500	7.3500	+5.000%	1	326	+281.224%
2026-04-01	7.1300	7.1300	7.0000	7.0000	+7.692%	12	326	+300.286%
2026-03-31	6.9000	6.9000	6.5000	6.5000	+9.244%	4	314	+331.077%
2026-03-25	6.6200	6.6200	5.9500	5.9500	-8.462%	3	313	+370.924%
2026-03-24	6.7000	6.8000	6.4700	6.5000	-10.959%	9	311	+331.077%
2026-03-23	7.2000	7.3000	7.2000	7.3000	-1.617%	2	304	+283.836%
2026-03-20	7.3000	7.4200	7.2000	7.4200	-3.886%	6	304	+277.628%
2026-03-19	7.9000	8.0000	7.6000	7.7200	-1.026%	10	303	+262.953%
2026-03-17	7.5200	7.8000	7.5200	7.8000	+4.278%	3	305	+259.231%
2026-03-16	7.6000	7.6100	7.4000	7.4800	+2.466%	173	302	+274.599%
2026-03-13	7.5000	7.7300	7.3000	7.3000	-6.410%	15	209	+283.836%
2026-03-12	8.2400	8.2400	7.5000	7.8000	+2.902%	14	198	+259.231%
2026-03-11	7.5800	7.5800	7.5800	7.5800	-7.561%	2	194	+269.657%
2026-03-10	9.0000	9.0000	8.2000	8.2000	-7.865%	6	192	+241.707%
2026-03-09	9.0000	9.0000	8.8000	8.9000	-4.198%	4	187	+214.831%
2026-03-04	8.7600	9.3000	8.7000	9.2900	-7.562%	231	187	+201.615%
2026-03-02	10.0000	10.0500	10.0000	10.0500	+5.789%	2	263	+178.806%
2026-02-24	8.7000	9.5000	8.7000	9.5000	+9.195%	152	261	+194.947%
2026-02-23	8.8600	8.8600	8.7000	8.7000	-17.143%	2	111	+222.069%
2026-02-20	9.5000	10.5000	9.5000	10.5000	-15.595%	2	110	+166.857%
2026-02-13	12.4400	12.4400	12.4400	12.4400	+0.323%	1	110	+125.241%
2026-02-11	12.5000	13.1000	12.4000	12.4000	-12.676%	7	110	+125.968%
2026-02-10	14.2000	14.2000	14.2000	14.2000	+7.170%	1	107	+97.324%
2026-02-06	13.0000	13.5000	13.0000	13.2500	-11.430%	5	106	+111.472%
2026-02-05	14.9600	14.9600	14.9600	14.9600	+6.099%	1	101	+87.299%
2026-02-04	14.1000	14.1000	14.1000	14.1000	-11.875%	1	101	+98.723%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-0.806%	1	100	+75.125%
2026-01-29	16.1300	16.1300	16.1300	16.1300	-11.906%	2	99	+73.714%
2026-01-27	18.7000	18.7000	18.3100	18.3100	-1.559%	4	99	+53.031%
2026-01-23	18.6000	18.6000	18.6000	18.6000	+3.333%	1	95	+50.645%
2026-01-22	18.0000	18.0000	18.0000	18.0000	+20.000%	3	96	+55.667%
2026-01-20	16.0000	16.0000	15.0000	15.0000	-5.063%	5	96	+86.800%
2026-01-16	15.8000	15.8000	15.8000	15.8000	-4.819%	1	98	+77.342%
2026-01-15	17.3900	17.3900	16.6000	16.6000	-5.143%	2	98	+68.795%
2026-01-14	17.5000	17.5000	17.5000	17.5000	+2.339%	1	97	+60.114%
2026-01-13	17.1000	17.1000	17.1000	17.1000	+0.588%	1	96	+63.860%
2026-01-12	17.0000	17.0000	17.0000	17.0000	0.000%	1	96	+64.824%
2026-01-08	17.5000	17.5000	17.0000	17.0000	-8.108%	3	95	+64.824%
2026-01-06	18.5000	18.5000	18.5000	18.5000	+6.936%	3	92	+51.459%
2026-01-02	17.3000	17.3000	17.3000	17.3000	-7.487%	1	89	+61.965%
2025-12-29	18.7000	18.7000	18.7000	18.7000	-12.207%	1	88	+49.840%
2025-12-11	21.5000	21.5000	21.3000	21.3000	+6.500%	7	89	+31.549%
2025-12-10	20.0000	20.0000	20.0000	20.0000	0.000%	4	84	+40.100%
2025-12-09	19.2400	20.0000	19.2400	20.0000	-2.057%	7	84	+40.100%
2025-12-08	20.4200	20.4200	20.4200	20.4200	+8.617%	3	89	+37.218%
2025-12-05	19.5000	19.5000	18.5000	18.8000	+11.905%	35	89	+49.043%
2025-12-03	16.8000	16.8000	16.8000	16.8000	-28.511%	2	56	+66.786%
2025-12-02	23.0400	23.5000	23.0400	23.5000	+9.302%	3	54	+19.234%
2025-12-01	21.5000	21.5000	21.5000	21.5000	0.000%	7	53	+30.326%
2025-11-26	21.5000	21.5000	21.5000	21.5000	-8.511%	10	50	+30.326%
2025-11-20	23.5000	23.5000	23.5000	23.5000	-1.261%	3	50	+19.234%
2025-11-14	23.8000	23.8000	23.8000	23.8000	-1.040%	3	53	+17.731%
2025-11-13	24.0500	24.0500	24.0500	24.0500	-7.748%	21	50	+16.507%
2025-11-10	25.2700	26.0700	25.2700	26.0700	+6.757%	6	51	+7.480%
2025-11-07	24.4200	24.4200	24.4200	24.4200	-3.018%	3	45	+14.742%
2025-11-06	25.1800	25.1800	25.1800	25.1800	-3.154%	3	42	+11.279%
2025-11-04	28.2000	28.2000	26.0000	26.0000	-4.936%	5	39	+7.769%
2025-10-23	27.3500	27.3500	27.3500	27.3500	+6.836%	1	36	+2.450%
2025-10-22	25.6000	25.6000	25.6000	25.6000	-11.724%	2	35	+9.453%
2025-10-21	29.0000	29.0000	29.0000	29.0000	+3.571%	1	37	-3.379%
2025-10-16	28.0000	28.0000	28.0000	28.0000	+12.450%	1	38	+0.071%
2025-10-15	24.9000	24.9000	24.9000	24.9000	+0.810%	1	39	+12.530%
2025-10-14	24.7000	24.7000	24.7000	24.7000	-1.200%	1	38	+13.441%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-6.297%	1	37	+12.080%
2025-10-08	26.5000	26.6800	26.5000	26.6800	+6.805%	2	36	+5.022%
2025-10-07	25.1400	25.1400	24.7000	24.9800	-10.786%	4	37	+12.170%
2025-10-06	28.0000	28.0000	28.0000	28.0000	+3.704%	1	33	+0.071%
2025-10-03	27.2500	27.2500	27.0000	27.0000	+3.846%	3	32	+3.778%
2025-10-02	24.8800	26.0000	24.8800	26.0000	+6.557%	5	31	+7.769%
2025-10-01	25.3000	25.3000	24.4000	24.4000	-6.082%	4	30	+14.836%
2025-09-30	26.0900	26.0900	25.9800	25.9800	-4.974%	2	26	+7.852%
2025-09-24	27.6000	27.6100	27.3400	27.3400	-7.322%	19	24	+2.487%
2025-09-23	29.5000	29.5000	29.5000	29.5000	-1.667%	2	5	-5.017%
2025-09-22	30.0000	30.0000	30.0000	30.0000	0.000%	3	3	-6.600%

.dark-mode .zQCClq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQCClq{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C25GTLB Jan 21 2028 25.00 Call (GTLB280121C00025000)option OPRA

GTLB20280121C25
GTLB Jan 21 2028 25.00 Call (GTLB280121C00025000)
option OPRA