Dark

GTLB20280121C20
GTLB Jan 21 2028 20.00 Call (GTLB280121C00020000)
option OPRA

Inactive

Sep 22, 2026

31.29-2.219%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	31.2900	31.2900	31.2900	31.2900	-2.219%	1	75	0.000%
2026-09-04	32.0000	32.0000	32.0000	32.0000	+0.313%	1	77	-2.219%
2026-09-02	34.3200	34.3200	31.9000	31.9000	+11.930%	2	77	-1.912%
2026-08-31	28.5000	28.5000	28.5000	28.5000	+11.372%	1	78	+9.789%
2026-08-20	25.5900	25.5900	25.5900	25.5900	+4.449%	1	79	+22.274%
2026-08-13	24.5000	24.5000	24.5000	24.5000	-3.009%	2	80	+27.714%
2026-08-11	25.2400	25.2800	25.2400	25.2600	+20.286%	15	82	+23.872%
2026-08-04	21.0000	21.0000	21.0000	21.0000	+9.375%	1	94	+49.000%
2026-07-29	19.2000	19.2000	19.2000	19.2000	+19.626%	2	95	+62.969%
2026-07-24	16.0500	16.0500	16.0500	16.0500	-12.295%	4	97	+94.953%
2026-07-07	18.3000	18.3000	18.3000	18.3000	+2.809%	1	101	+70.984%
2026-07-01	16.3300	17.8000	16.3300	17.8000	+36.923%	7	102	+75.787%
2026-06-23	13.0000	13.0000	13.0000	13.0000	+10.638%	22	107	+140.692%
2026-06-22	11.7500	11.7500	11.7500	11.7500	-4.082%	1	129	+166.298%
2026-06-18	12.2500	12.2500	12.2500	12.2500	-5.769%	1	130	+155.429%
2026-06-17	13.0000	13.0000	13.0000	13.0000	-25.287%	1	130	+140.692%
2026-06-08	17.4000	17.4000	17.4000	17.4000	+2.353%	2	130	+79.828%
2026-06-05	16.0100	17.0000	15.4500	17.0000	-0.352%	16	130	+84.059%
2026-06-03	17.0000	17.2500	16.9800	17.0600	-7.333%	4	140	+83.411%
2026-06-02	19.0000	19.0000	18.4100	18.4100	-7.950%	7	139	+69.962%
2026-06-01	18.1700	20.0000	18.1700	20.0000	+27.389%	13	141	+56.450%
2026-05-29	15.8800	16.1000	15.7000	15.7000	+20.031%	3	133	+99.299%
2026-05-27	13.0800	13.0800	13.0800	13.0800	+0.615%	6	134	+139.220%
2026-05-26	13.0000	13.0000	13.0000	13.0000	+8.333%	12	128	+140.692%
2026-05-21	12.0000	12.0000	12.0000	12.0000	-7.692%	11	128	+160.750%
2026-05-20	12.6000	13.0000	12.6000	13.0000	+15.968%	4	128	+140.692%
2026-05-18	11.2100	11.2100	11.2100	11.2100	+12.100%	1	121	+179.126%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-13.941%	1	121	+212.900%
2026-05-08	11.6200	11.6200	11.6200	11.6200	-3.167%	1	122	+169.277%
2026-05-07	12.8000	12.8000	12.0000	12.0000	+14.286%	2	122	+160.750%
2026-05-06	10.5000	10.5000	10.4900	10.5000	-5.149%	4	122	+198.000%
2026-05-05	11.0700	11.0700	11.0700	11.0700	+0.090%	10	126	+182.656%
2026-05-04	11.3000	11.3000	11.0600	11.0600	+7.379%	6	126	+182.911%
2026-05-01	11.1000	11.1000	10.3000	10.3000	+14.444%	9	118	+203.786%
2026-04-30	8.9100	9.0000	8.9100	9.0000	-10.000%	3	118	+247.667%
2026-04-28	9.4000	10.0000	9.4000	10.0000	+13.636%	3	119	+212.900%
2026-04-27	9.0000	9.0000	8.8000	8.8000	-12.000%	4	119	+255.568%
2026-04-24	8.2000	10.0000	8.2000	10.0000	+28.205%	5	118	+212.900%
2026-04-23	8.1000	8.1000	7.8000	7.8000	-14.286%	6	118	+301.154%
2026-04-22	9.9000	9.9000	8.9000	9.1000	0.000%	16	112	+243.846%
2026-04-21	9.0000	9.4000	8.9000	9.1000	+8.333%	32	89	+243.846%
2026-04-20	8.6000	8.8000	8.4000	8.4000	-5.618%	25	89	+272.500%
2026-04-17	9.4000	9.4000	8.8000	8.9000	-5.319%	8	78	+251.573%
2026-04-16	9.4000	9.4000	9.4000	9.4000	+14.634%	10	74	+232.872%
2026-04-14	8.2000	8.2000	8.2000	8.2000	+18.841%	1	74	+281.585%
2026-04-10	6.8000	7.1000	6.8000	6.9000	-4.564%	18	75	+353.478%
2026-04-09	7.4000	7.5000	7.2300	7.2300	-21.413%	15	71	+332.780%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-8.000%	2	62	+240.109%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+20.627%	1	64	+212.900%
2026-03-24	8.5000	8.5000	8.2900	8.2900	-8.901%	6	63	+277.443%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-4.211%	3	62	+243.846%
2026-03-20	9.5000	9.9000	9.5000	9.5000	-5.000%	3	62	+229.368%
2026-03-19	9.6000	10.0000	9.6000	10.0000	+5.263%	2	60	+212.900%
2026-03-17	9.5000	9.5000	9.5000	9.5000	+0.636%	2	58	+229.368%
2026-03-16	9.2000	9.4400	9.2000	9.4400	-2.680%	14	56	+231.462%
2026-03-12	9.7000	9.7000	9.7000	9.7000	-5.825%	1	52	+222.577%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-6.364%	3	51	+203.786%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-6.701%	5	51	+184.455%
2026-03-06	11.8000	11.8000	11.7900	11.7900	+2.522%	2	46	+165.394%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-8.658%	2	44	+172.087%
2026-03-03	12.5900	12.5900	12.5900	12.5900	+0.720%	5	44	+148.531%
2026-03-02	12.1000	12.5000	12.1000	12.5000	+5.932%	9	39	+150.320%
2026-02-25	11.8000	11.8000	11.8000	11.8000	+7.273%	1	31	+165.169%
2026-02-23	10.7000	11.0000	10.7000	11.0000	-18.519%	8	31	+184.455%
2026-02-17	13.5000	13.5000	13.5000	13.5000	-14.013%	5	23	+131.778%
2026-02-13	15.1300	15.7000	15.1300	15.7000	-23.415%	3	26	+99.299%
2026-02-02	20.5000	20.5000	20.5000	20.5000	-8.072%	10	26	+52.634%
2026-01-26	22.0000	22.3000	22.0000	22.3000	-0.446%	20	36	+40.314%
2026-01-23	22.4000	22.4000	22.4000	22.4000	+22.673%	1	55	+39.688%
2026-01-22	18.2600	18.2600	18.2600	18.2600	-3.130%	5	54	+71.358%
2026-01-20	18.8500	18.8500	18.8500	18.8500	-0.789%	1	49	+65.995%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-1.554%	1	47	+64.684%
2026-01-13	19.7000	19.7000	18.7400	19.3000	-10.233%	11	47	+62.124%
2026-01-06	21.5000	21.5000	21.5000	21.5000	+0.467%	4	36	+45.535%
2026-01-05	21.4000	21.4000	21.4000	21.4000	+5.108%	5	27	+46.215%
2026-01-02	21.8000	21.8000	20.3600	20.3600	-9.107%	18	27	+53.684%
2025-12-30	22.4000	22.4000	22.4000	22.4000	+1.818%	2	9	+39.688%
2025-12-26	22.0000	22.0000	22.0000	22.0000	-2.655%	1	7	+42.227%
2025-12-09	22.6000	22.6000	22.6000	22.6000	-5.794%	1	6	+38.451%
2025-12-08	23.9900	23.9900	23.9900	23.9900	0.000%	5	5	+30.429%

.dark-mode .YRm0gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRm0gy{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20280121C20GTLB Jan 21 2028 20.00 Call (GTLB280121C00020000)option OPRA

GTLB20280121C20
GTLB Jan 21 2028 20.00 Call (GTLB280121C00020000)
option OPRA