Dark

GTLB20270115P55
GTLB Jan 15 2027 55.00 Put (GTLB270115P00055000)
option OPRA

Inactive

Sep 9, 2026

11.90+25.263%(+2.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	11.9000	11.9000	11.9000	11.9000	+25.263%	6	117	0.000%
2026-09-03	9.5000	9.6000	9.5000	9.5000	-31.159%	15	123	+25.263%
2026-09-01	13.8000	13.8000	13.8000	13.8000	-9.211%	6	119	-13.768%
2026-08-27	15.2000	15.2000	15.2000	15.2000	-33.275%	1	113	-21.711%
2026-07-09	22.7800	22.7800	22.7800	22.7800	-35.284%	1	113	-47.761%
2026-04-09	35.2000	35.2000	35.2000	35.2000	+5.075%	1	113	-66.193%
2026-03-26	32.0500	33.5000	32.0500	33.5000	+2.761%	2	197	-64.478%
2026-03-17	31.9000	32.6000	31.9000	32.6000	+0.308%	3	2,764	-63.497%
2026-03-13	32.5000	32.5000	32.5000	32.5000	+1.278%	66	2,764	-63.385%
2026-03-12	31.8000	32.2000	31.8000	32.0900	+4.732%	6,595	2,785	-62.917%
2026-03-04	30.7500	30.7500	30.6400	30.6400	+19.083%	8	7,140	-61.162%
2026-02-11	25.7300	25.7300	25.7300	25.7300	+14.610%	1	7,148	-53.750%
2026-01-22	22.4500	22.4500	22.4500	22.4500	+7.933%	14	7,147	-46.993%
2026-01-14	20.8000	20.8000	20.8000	20.8000	+1.167%	10	7,161	-42.788%
2026-01-08	20.5600	20.5600	20.5600	20.5600	+5.436%	1	7,169	-42.121%
2025-12-26	19.5000	19.5000	19.5000	19.5000	+0.775%	10	7,169	-38.974%
2025-12-23	19.1000	19.3500	19.1000	19.3500	+3.421%	2	7,179	-38.501%
2025-12-22	18.5000	18.7100	18.5000	18.7100	-2.552%	2	7,179	-36.398%
2025-12-19	19.2000	19.2100	19.2000	19.2000	+0.156%	18	7,179	-38.021%
2025-12-18	19.2100	19.2100	19.1700	19.1700	-0.981%	6	7,179	-37.924%
2025-12-17	19.0200	19.3600	19.0200	19.3600	-0.718%	15	7,183	-38.533%
2025-12-16	18.4900	19.5000	18.4900	19.5000	+1.510%	12	7,183	-38.974%
2025-12-15	19.1600	19.2200	19.1600	19.2100	+3.280%	16	7,193	-38.053%
2025-12-10	18.5000	18.6000	18.5000	18.6000	-0.054%	311	7,193	-36.022%
2025-12-09	18.6100	18.6100	18.6100	18.6100	+5.679%	1	7,336	-36.056%
2025-12-08	17.6100	17.6100	17.6100	17.6100	-11.329%	2	7,336	-32.425%
2025-12-05	19.8600	19.8600	19.8600	19.8600	-0.700%	1	7,336	-40.081%
2025-12-04	19.5100	20.2400	19.5100	20.0000	-1.429%	5	7,336	-40.500%
2025-12-03	19.2500	20.2900	19.2500	20.2900	+19.353%	13	7,337	-41.350%
2025-12-02	17.0000	17.0000	17.0000	17.0000	-4.868%	10	7,347	-30.000%
2025-11-28	17.8700	17.8700	17.8700	17.8700	+0.563%	1	7,356	-33.408%
2025-11-26	17.6700	17.7700	17.6700	17.7700	+0.226%	4	7,356	-33.033%
2025-11-25	17.7200	17.7300	17.7200	17.7300	-1.060%	2	7,356	-32.882%
2025-11-21	17.9200	17.9200	17.9200	17.9200	+10.481%	1	7,356	-33.594%
2025-11-20	16.2200	16.2200	16.2200	16.2200	+0.309%	1	7,356	-26.634%
2025-11-18	16.4000	16.4000	16.1700	16.1700	-3.750%	16	7,356	-26.407%
2025-11-17	16.8000	16.8000	16.8000	16.8000	+5.000%	1	7,346	-29.167%
2025-11-14	16.4800	16.4800	15.0000	16.0000	+2.367%	223	7,346	-25.625%
2025-11-13	14.6000	15.6300	14.6000	15.6300	+6.689%	12	7,502	-23.864%
2025-11-12	14.4700	14.6600	14.4700	14.6500	-0.340%	4	7,502	-18.771%
2025-11-11	14.6300	15.0000	13.8900	14.7000	+6.754%	12	7,502	-19.048%
2025-11-05	13.7700	13.7700	13.7700	13.7700	-12.848%	1	7,499	-13.580%
2025-10-13	16.2000	16.2000	15.8000	15.8000	-0.629%	28	7,499	-24.684%
2025-10-10	14.6600	15.9000	14.6600	15.9000	+7.432%	2	7,525	-25.157%
2025-10-09	14.8000	14.8000	14.8000	14.8000	+2.069%	21	7,525	-19.595%
2025-10-08	14.8400	14.9000	14.5000	14.5000	-2.027%	65	7,525	-17.931%
2025-10-07	15.4400	15.4400	14.8000	14.8000	+1.718%	2	7,525	-19.595%
2025-10-06	14.2900	14.5500	14.2900	14.5500	-0.615%	3	7,525	-18.213%
2025-10-03	14.6400	14.6400	14.6400	14.6400	-4.314%	2	7,525	-18.716%
2025-10-02	15.7500	15.7500	15.3000	15.3000	+5.663%	2	7,525	-22.222%
2025-09-29	14.2500	14.4800	14.2500	14.4800	-0.958%	2	7,524	-17.818%
2025-09-26	14.8500	14.8500	14.6200	14.6200	-2.533%	3	7,524	-18.605%
2025-09-25	13.2300	15.0000	13.2300	15.0000	+7.527%	2	7,524	-20.667%
2025-09-24	13.9500	13.9500	13.9500	13.9500	+0.360%	1	7,524	-14.695%
2025-09-11	13.9000	13.9000	13.9000	13.9000	-1.348%	1	7,524	-14.388%
2025-09-09	14.3700	14.3700	14.0900	14.0900	-17.650%	3	7,524	-15.543%
2025-09-04	17.1200	17.1200	17.1100	17.1100	+8.497%	2	7,523	-30.450%
2025-09-03	15.7700	15.7700	15.7700	15.7700	+8.310%	5	7,523	-24.540%
2025-08-29	14.1800	15.5000	14.1800	14.5600	+1.463%	21	7,535	-18.269%
2025-08-28	14.3600	14.3600	14.3500	14.3500	-11.963%	3	7,535	-17.073%
2025-08-22	16.3000	16.3000	16.3000	16.3000	+0.617%	7	7,535	-26.994%
2025-08-18	16.3200	16.7200	16.2000	16.2000	-15.361%	20	7,542	-26.543%
2025-08-14	18.9000	19.1400	18.5000	19.1400	+1.485%	25	7,532	-37.827%
2025-08-13	18.8600	18.8800	18.8600	18.8600	+2.556%	10	7,538	-36.903%
2025-08-08	18.3900	18.3900	18.3900	18.3900	+18.036%	1	7,538	-35.291%
2025-07-30	15.5800	15.5800	15.5800	15.5800	+7.448%	1	7,538	-23.620%
2025-07-28	14.8000	14.8000	14.5000	14.5000	-5.537%	18	7,538	-17.931%
2025-07-23	15.3500	15.3500	15.3500	15.3500	-2.105%	1	7,556	-22.476%
2025-07-21	15.6800	15.6800	15.6800	15.6800	-11.562%	1	7,557	-24.107%
2025-06-16	18.3000	18.3000	17.6700	17.7300	-3.954%	3	7,556	-32.882%
2025-06-11	18.4600	18.4600	18.4600	18.4600	+22.658%	1	7,557	-35.536%
2025-06-05	15.0000	15.0500	15.0000	15.0500	-5.346%	8	7,557	-20.930%
2025-05-29	15.9000	15.9000	15.9000	15.9000	+4.743%	8	7,565	-25.157%
2025-05-28	15.1800	15.1800	15.1800	15.1800	+5.125%	1	7,573	-21.607%
2025-05-20	14.4400	14.4400	14.4400	14.4400	+7.681%	1	7,573	-17.590%
2025-05-15	13.1600	13.4300	13.1600	13.4100	+2.210%	48	7,572	-11.260%
2025-05-14	13.1300	13.1300	13.1200	13.1200	-11.351%	29	7,572	-9.299%
2025-05-09	14.7200	14.8000	14.7200	14.8000	-4.516%	4	7,572	-19.595%
2025-05-08	15.5000	15.5000	15.5000	15.5000	-10.920%	10	7,572	-23.226%
2025-04-30	17.4000	17.4000	17.4000	17.4000	-6.702%	1	7,582	-31.609%
2025-04-21	18.6500	18.6500	18.6500	18.6500	+2.080%	1	7,582	-36.193%
2025-04-17	18.2800	18.2800	18.0500	18.2700	-2.819%	16	7,582	-34.866%
2025-04-11	19.1400	19.1400	18.8000	18.8000	+37.226%	34	7,582	-36.702%
2025-03-20	13.6500	13.7000	13.6500	13.7000	+1.481%	22	7,597	-13.139%
2025-03-19	13.6000	14.6500	13.4000	13.5000	+1.048%	126	7,619	-11.852%
2025-03-17	13.3500	13.3600	13.3500	13.3600	-4.023%	25	7,498	-10.928%
2025-03-10	13.7600	13.9200	13.7600	13.9200	+25.405%	6	7,498	-14.511%
2025-03-06	11.1000	11.1000	11.1000	11.1000	+13.613%	1	7,499	+7.207%
2025-03-05	10.3000	10.3000	9.7700	9.7700	-4.216%	3,772	7,499	+21.801%
2025-03-04	11.2000	11.2000	10.1500	10.2000	-9.010%	5	3,728	+16.667%
2025-03-03	11.0000	12.1500	11.0000	11.2100	+3.318%	140	3,727	+6.155%
2025-02-26	10.8500	10.8500	10.8500	10.8500	+0.463%	1	3,598	+9.677%
2025-02-25	10.8000	10.8000	10.8000	10.8000	+4.147%	1	3,599	+10.185%
2025-02-24	10.3700	10.3700	10.3700	10.3700	+4.747%	5	3,599	+14.754%
2025-02-21	9.7200	9.9000	9.7200	9.9000	+10.000%	4	3,599	+20.202%
2025-02-20	9.4000	9.8600	8.5800	9.0000	+3.687%	3,684	3,599	+32.222%
2025-02-07	8.6800	8.6800	8.6800	8.6800	-9.959%	2	2	+37.097%
2025-01-27	9.6400	9.6400	9.6400	9.6400	-11.560%	1	2	+23.444%
2025-01-03	10.9000	10.9000	10.9000	10.9000	-6.838%	2	3	+9.174%
2024-12-19	11.7000	11.7000	11.7000	11.7000	+18.182%	1	3	+1.709%
2024-12-02	9.9000	9.9000	9.9000	9.9000	-1.000%	1	3	+20.202%
2024-11-19	10.0000	10.0000	10.0000	10.0000	-15.966%	1	2	+19.000%
2024-10-15	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	0.000%

.dark-mode .RMsQr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMsQr8{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P55GTLB Jan 15 2027 55.00 Put (GTLB270115P00055000)option OPRA

GTLB20270115P55
GTLB Jan 15 2027 55.00 Put (GTLB270115P00055000)
option OPRA