Dark

GTLB20270115P50
GTLB Jan 15 2027 50.00 Put (GTLB270115P00050000)
option OPRA

EOD

Sep 28, 2026

8.50+20.226%(+1.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.5000	8.5000	8.5000	8.5000	+20.226%	8	182	0.000%
2026-09-25	7.0700	7.0700	7.0700	7.0700	+3.971%	8	182	+20.226%
2026-09-24	6.8000	6.8000	6.8000	6.8000	0.000%	1	174	+25.000%
2026-09-22	6.8000	6.8000	6.8000	6.8000	0.000%	30	173	+25.000%
2026-09-18	6.8000	6.8000	6.8000	6.8000	-2.857%	1	143	+25.000%
2026-09-15	6.8000	7.0000	6.8000	7.0000	-12.500%	3	142	+21.429%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-5.882%	3	143	+6.250%
2026-09-09	8.5000	8.5000	8.5000	8.5000	+6.250%	7	143	0.000%
2026-09-08	8.0000	8.0000	8.0000	8.0000	+19.403%	2	149	+6.250%
2026-09-03	6.7000	6.7000	6.7000	6.7000	+2.446%	1	148	+26.866%
2026-09-02	6.5000	7.0000	6.0000	6.5400	-36.750%	10	147	+29.969%
2026-09-01	10.3400	10.3400	10.3400	10.3400	-42.396%	6	143	-17.795%
2026-07-29	17.9500	17.9500	17.9500	17.9500	-21.444%	2	137	-52.646%
2026-06-15	22.8500	22.8500	22.8500	22.8500	+4.817%	1	135	-62.801%
2026-06-03	21.8000	21.8000	21.8000	21.8000	-23.239%	2	136	-61.009%
2026-04-29	28.4000	28.4000	28.4000	28.4000	+1.902%	1	136	-70.070%
2026-04-22	27.8700	27.8700	27.8700	27.8700	+35.819%	1	137	-69.501%
2026-02-06	20.5200	20.5200	20.5200	20.5200	+6.875%	1	151	-58.577%
2026-02-03	19.2000	19.2000	19.2000	19.2000	+10.535%	1	152	-55.729%
2026-02-02	17.3700	17.3700	17.3700	17.3700	-0.686%	1	153	-51.065%
2026-01-30	17.4000	17.4900	17.4000	17.4900	+12.839%	6	154	-51.401%
2026-01-28	15.5000	15.5000	15.5000	15.5000	-4.439%	1	160	-45.161%
2026-01-22	16.0000	16.2200	16.0000	16.2200	-9.738%	2	159	-47.596%
2026-01-20	17.9700	17.9700	17.9700	17.9700	-1.588%	2	159	-52.699%
2026-01-16	18.2600	18.2600	18.2600	18.2600	+13.416%	2	159	-53.450%
2026-01-14	16.1200	16.1200	16.1000	16.1000	+0.625%	20	159	-47.205%
2025-12-03	16.0000	16.0000	16.0000	16.0000	+11.343%	15	139	-46.875%
2025-11-26	14.3700	14.3700	14.3700	14.3700	+29.459%	15	138	-40.849%
2025-11-12	11.1000	11.1000	11.1000	11.1000	-2.632%	2	138	-23.423%
2025-11-11	11.4000	11.4000	11.4000	11.4000	-2.230%	2	138	-25.439%
2025-11-10	11.6600	11.6600	11.6600	11.6600	+16.020%	2	138	-27.101%
2025-10-27	10.0500	10.0500	10.0500	10.0500	-1.471%	1	141	-15.423%
2025-10-24	10.2000	10.2000	10.2000	10.2000	+2.000%	1	141	-16.667%
2025-10-22	10.0000	10.0000	10.0000	10.0000	+2.041%	1	142	-15.000%
2025-10-21	9.8000	9.8000	9.8000	9.8000	-6.220%	1	143	-13.265%
2025-10-20	10.4500	10.4500	10.4500	10.4500	-7.522%	1	144	-18.660%
2025-10-08	11.6000	11.6000	11.3000	11.3000	-2.586%	21	145	-24.779%
2025-10-07	11.8000	11.8000	11.6000	11.6000	+12.077%	21	144	-26.724%
2025-09-17	10.6000	10.6000	10.3500	10.3500	-1.429%	2	144	-17.874%
2025-09-15	10.7000	10.7000	10.5000	10.5000	-1.869%	3	146	-19.048%
2025-09-12	10.7000	10.7000	10.7000	10.7000	-6.140%	1	143	-20.561%
2025-09-09	11.4000	11.4000	11.4000	11.4000	+1.786%	3	142	-25.439%
2025-09-08	11.2000	11.2000	11.2000	11.2000	-8.197%	1	142	-24.107%
2025-09-03	12.1000	12.4400	12.1000	12.2000	+2.521%	3	143	-30.328%
2025-08-29	11.3000	11.9000	11.3000	11.9000	+3.930%	8	135	-28.571%
2025-08-28	12.0000	12.0000	11.4000	11.4500	-17.209%	30	135	-25.764%
2025-08-15	13.8300	13.8300	13.8300	13.8300	-6.554%	1	135	-38.539%
2025-08-07	14.8000	14.8000	14.8000	14.8000	+15.625%	1	134	-42.568%
2025-07-31	12.8000	12.8000	12.8000	12.8000	+9.402%	1	134	-33.594%
2025-07-28	11.7000	11.9000	11.7000	11.7000	-3.545%	21	133	-27.350%
2025-07-25	12.1300	12.1300	12.1300	12.1300	-1.382%	1	114	-29.926%
2025-07-24	12.3000	12.3000	12.3000	12.3000	+0.820%	1	114	-30.894%
2025-07-23	12.2500	12.2500	12.1900	12.2000	-12.857%	3	113	-30.328%
2025-07-16	14.0000	14.0000	14.0000	14.0000	0.000%	10	112	-39.286%
2025-07-15	14.0000	14.0000	14.0000	14.0000	-2.098%	1	112	-39.286%
2025-07-11	14.3000	14.3000	14.3000	14.3000	+17.213%	1	111	-40.559%
2025-07-08	12.1000	12.2000	12.1000	12.2000	-2.400%	10	110	-30.328%
2025-07-03	12.8300	12.8300	12.5000	12.5000	-1.575%	12	99	-32.000%
2025-07-02	13.0900	13.0900	12.7000	12.7000	-3.422%	4	99	-33.071%
2025-06-27	13.1500	13.1500	13.1500	13.1500	-9.932%	1	97	-35.361%
2025-06-20	14.6000	14.6000	14.6000	14.6000	0.000%	2	96	-41.781%
2025-06-17	14.6000	14.6000	14.6000	14.6000	+18.699%	4	95	-41.781%
2025-06-10	12.8100	12.8100	12.3000	12.3000	-1.363%	36	91	-30.894%
2025-06-09	12.4700	12.4700	12.4700	12.4700	+1.962%	10	56	-31.836%
2025-06-05	12.2300	12.2300	12.2300	12.2300	-9.541%	1	56	-30.499%
2025-05-23	13.5200	13.5200	13.5200	13.5200	+11.736%	2	54	-37.130%
2025-05-21	12.1000	12.1000	12.1000	12.1000	+9.206%	1	54	-29.752%
2025-05-12	10.8200	11.0800	10.8000	11.0800	-23.586%	6	53	-23.285%
2025-04-23	14.5000	14.5000	14.5000	14.5000	-10.439%	1	47	-41.379%
2025-04-04	16.7500	16.7500	16.1900	16.1900	+22.652%	80	46	-47.498%
2025-03-31	13.2000	13.2000	13.2000	13.2000	+15.486%	6	10	-35.606%
2025-03-10	11.1500	11.4300	11.1500	11.4300	+34.471%	2	11	-25.634%
2025-03-06	8.5000	8.5000	8.5000	8.5000	-4.815%	1	11	0.000%
2025-02-28	8.9300	8.9300	8.9300	8.9300	+6.946%	2	11	-4.815%
2025-02-26	8.3500	8.3500	8.3500	8.3500	-4.023%	1	12	+1.796%
2025-02-25	8.7000	8.7000	8.7000	8.7000	+24.286%	1	10	-2.299%
2025-01-29	7.0000	7.0000	7.0000	7.0000	+2.941%	1	10	+21.429%
2025-01-24	6.8000	6.8000	6.8000	6.8000	-26.087%	2	11	+25.000%
2025-01-13	9.2000	9.2000	9.2000	9.2000	+6.113%	2	11	-7.609%
2024-12-26	8.6200	8.6700	8.6200	8.6700	-6.371%	2	13	-1.961%
2024-12-13	9.2600	9.2600	9.2600	9.2600	+11.164%	2	11	-8.207%
2024-12-10	8.3300	8.3300	8.3300	8.3300	+1.958%	2	10	+2.041%
2024-11-08	8.0000	8.1700	8.0000	8.1700	-14.000%	12	8	+4.039%
2024-10-18	9.5000	9.5000	9.5000	9.5000	-4.040%	2	2	-10.526%
2024-10-09	9.9000	9.9000	9.9000	9.9000	-10.650%	1	2	-14.141%
2024-10-07	11.0800	11.0800	11.0800	11.0800	0.000%	1	1	-23.285%

.dark-mode .MN8GcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MN8GcJ{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P50GTLB Jan 15 2027 50.00 Put (GTLB270115P00050000)option OPRA

GTLB20270115P50
GTLB Jan 15 2027 50.00 Put (GTLB270115P00050000)
option OPRA