Dark

GTLB20270115P45
GTLB Jan 15 2027 45.00 Put (GTLB270115P00045000)
option OPRA

EOD

Aug 7, 2026

10.75-14.683%(-1.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.8000	10.8000	10.7500	10.7500	-14.683%	10	234	0.000%
2026-08-06	12.6000	12.6000	12.6000	12.6000	-9.677%	8	244	-14.683%
2026-07-29	14.0000	14.0000	13.9100	13.9500	-2.787%	10	244	-22.939%
2026-07-27	14.3500	14.3500	14.3500	14.3500	-5.902%	3	238	-25.087%
2026-07-16	15.2500	15.2500	15.2500	15.2500	-17.568%	1	238	-29.508%
2026-06-24	18.5000	18.5000	18.5000	18.5000	+2.266%	3	239	-41.892%
2026-06-03	18.0900	18.1800	18.0900	18.0900	-10.179%	13	239	-40.575%
2026-05-26	20.1400	20.1400	20.1400	20.1400	-11.473%	1	247	-46.624%
2026-05-13	22.7500	22.7500	22.7500	22.7500	-2.361%	1	247	-52.747%
2026-04-22	23.3000	23.3000	23.3000	23.3000	-4.115%	1	246	-53.863%
2026-04-09	24.3000	24.3000	24.3000	24.3000	+5.652%	10	247	-55.761%
2026-04-08	23.0000	23.0000	23.0000	23.0000	-3.523%	10	252	-53.261%
2026-03-30	24.5000	24.5000	23.8400	23.8400	+5.487%	22	262	-54.908%
2026-03-16	22.6000	22.6000	22.6000	22.6000	+7.109%	1	265	-52.434%
2026-03-10	21.1000	21.1000	21.1000	21.1000	+0.476%	1	266	-49.052%
2026-03-06	20.3500	21.0000	20.3500	21.0000	-1.408%	13	265	-48.810%
2026-03-04	21.7000	21.7000	21.3000	21.3000	+39.672%	4	265	-49.531%
2026-02-03	15.2500	15.2500	15.2500	15.2500	+27.083%	1	264	-29.508%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-5.512%	1	265	-10.417%
2026-01-22	12.7000	12.7000	12.6000	12.7000	-7.164%	44	264	-15.354%
2026-01-16	13.6800	13.6800	13.6800	13.6800	+17.931%	10	220	-21.418%
2025-12-18	11.6000	11.6000	11.6000	11.6000	+9.434%	1	220	-7.328%
2025-12-11	10.7000	10.7000	10.6000	10.6000	-1.670%	21	221	+1.415%
2025-12-10	10.7800	10.7800	10.7800	10.7800	-7.388%	3	201	-0.278%
2025-12-09	11.6400	11.6400	11.6400	11.6400	+2.918%	6	204	-7.646%
2025-12-08	11.3000	11.3100	11.3000	11.3100	-8.273%	10	204	-4.951%
2025-12-03	12.3800	12.3800	12.3300	12.3300	+20.882%	4	198	-12.814%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+18.605%	1	194	+5.392%
2025-11-12	8.6000	8.6000	8.6000	8.6000	-12.245%	1	195	+25.000%
2025-10-15	9.8000	9.8000	9.8000	9.8000	+2.725%	5	195	+9.694%
2025-10-10	9.6900	9.6900	9.5400	9.5400	+5.531%	20	195	+12.683%
2025-10-06	9.0700	9.0700	8.8700	9.0400	+15.897%	20	196	+18.916%
2025-09-23	7.8000	7.8000	7.8000	7.8000	-1.266%	1	176	+37.821%
2025-09-12	8.0000	8.0000	7.9000	7.9000	-1.250%	2	176	+36.076%
2025-09-11	7.9200	8.0000	7.9200	8.0000	-4.306%	52	174	+34.375%
2025-09-10	8.4500	8.4500	8.3600	8.3600	-3.016%	5	174	+28.589%
2025-09-08	8.6200	8.6200	8.6200	8.6200	-11.590%	2	174	+24.710%
2025-09-05	9.7500	9.7500	9.7500	9.7500	-8.019%	1	174	+10.256%
2025-09-04	10.4300	10.6000	10.4300	10.6000	+10.417%	51	175	+1.415%
2025-09-03	9.6000	9.6000	9.6000	9.6000	+7.383%	1	162	+11.979%
2025-08-28	9.1000	9.2500	8.8500	8.9400	-7.261%	115	162	+20.246%
2025-08-27	9.8500	9.8500	9.6400	9.6400	-7.927%	101	175	+11.515%
2025-08-18	10.9000	10.9000	10.4700	10.4700	-4.384%	20	150	+2.674%
2025-08-15	10.9500	10.9500	10.9500	10.9500	+2.528%	1	140	-1.826%
2025-08-04	10.8600	10.8600	10.6800	10.6800	-4.643%	2	140	+0.655%
2025-08-01	11.2000	11.2000	11.2000	11.2000	+16.788%	3	140	-4.018%
2025-07-29	9.6800	9.6800	9.5900	9.5900	+6.556%	3	137	+12.096%
2025-07-28	9.0000	9.0000	9.0000	9.0000	-1.099%	1	138	+19.444%
2025-07-25	9.3000	9.3000	9.1000	9.1000	-6.858%	42	137	+18.132%
2025-07-22	9.7700	9.7700	9.7700	9.7700	-12.768%	1	137	+10.031%
2025-07-16	11.2000	11.2000	11.2000	11.2000	+3.321%	1	136	-4.018%
2025-07-15	10.8300	10.8400	10.8200	10.8400	+0.557%	5	135	-0.830%
2025-07-11	10.7800	10.7800	10.7800	10.7800	+8.889%	1	135	-0.278%
2025-07-10	9.9000	9.9000	9.9000	9.9000	+3.774%	20	135	+8.586%
2025-07-08	9.5800	9.5900	9.5400	9.5400	-4.121%	8	135	+12.683%
2025-07-07	9.9800	10.1000	9.9500	9.9500	+1.634%	26	135	+8.040%
2025-07-03	10.3000	10.3000	9.7900	9.7900	-4.488%	2	114	+9.806%
2025-06-30	10.0700	10.2500	9.9900	10.2500	-0.485%	11	114	+4.878%
2025-06-27	10.3100	10.3100	10.3000	10.3000	-3.738%	2	110	+4.369%
2025-06-26	10.7000	10.7000	10.7000	10.7000	-6.794%	4	110	+0.467%
2025-06-25	11.2000	11.4800	11.2000	11.4800	+2.044%	4	106	-6.359%
2025-06-24	11.2500	11.2500	11.2500	11.2500	-2.850%	1	104	-4.444%
2025-06-12	11.1000	11.5800	10.6500	11.5800	+4.324%	4	103	-7.168%
2025-06-11	11.4800	11.4800	10.5500	11.1000	+14.433%	28	100	-3.153%
2025-06-09	9.7000	9.7000	9.7000	9.7000	-7.619%	4	125	+10.825%
2025-06-02	10.5000	10.5000	10.5000	10.5000	+0.962%	2	124	+2.381%
2025-05-29	10.4000	10.4000	10.4000	10.4000	+3.277%	1	122	+3.365%
2025-05-23	10.0700	10.0700	10.0700	10.0700	+0.599%	2	122	+6.753%
2025-05-07	11.1600	11.1600	10.0100	10.0100	-15.670%	6	122	+7.393%
2025-04-16	11.8800	11.8800	11.8700	11.8700	-7.121%	5	122	-9.436%
2025-04-04	13.6000	13.6000	12.7800	12.7800	+14.619%	80	122	-15.884%
2025-04-03	11.1500	11.1500	11.1500	11.1500	+23.889%	1	82	-3.587%
2025-03-18	9.0000	9.0000	9.0000	9.0000	+7.399%	1	82	+19.444%
2025-03-14	8.3800	8.3800	8.3800	8.3800	-7.506%	2	82	+28.282%
2025-03-13	9.0600	9.0600	9.0600	9.0600	+5.965%	1	82	+18.653%
2025-03-10	8.5500	8.5500	8.5500	8.5500	+54.611%	1	82	+25.731%
2025-02-18	5.5100	5.5300	5.3800	5.5300	+10.822%	12	82	+94.394%
2025-02-05	5.0100	5.0100	4.9900	4.9900	-33.020%	25	92	+115.431%
2024-12-18	7.4500	7.4500	7.4500	7.4500	+7.040%	5	67	+44.295%
2024-12-16	6.9500	6.9600	6.9500	6.9600	+2.053%	10	70	+54.454%
2024-12-11	6.7500	6.8200	6.7500	6.8200	+7.402%	12	70	+57.625%
2024-12-10	6.1000	6.3500	6.1000	6.3500	0.000%	58	58	+69.291%

.dark-mode .KRcb9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRcb9X{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P45GTLB Jan 15 2027 45.00 Put (GTLB270115P00045000)option OPRA

GTLB20270115P45
GTLB Jan 15 2027 45.00 Put (GTLB270115P00045000)
option OPRA