Dark

GTLB20270115P45
GTLB Jan 15 2027 45.00 Put (GTLB270115P00045000)
option OPRA

EOD

Sep 25, 2026

4.72+6.546%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.7200	4.7200	4.7200	4.7200	+6.546%	1	188	0.000%
2026-09-22	4.4300	4.4300	4.4300	4.4300	-3.486%	2	187	+6.546%
2026-09-16	4.5900	4.5900	4.5900	4.5900	+6.744%	1	187	+2.832%
2026-09-15	4.6000	4.6000	4.3000	4.3000	-18.406%	2	188	+9.767%
2026-09-10	5.1000	5.2700	5.1000	5.2700	-9.138%	5	190	-10.436%
2026-09-09	5.8000	5.8000	5.8000	5.8000	+13.725%	1	185	-18.621%
2026-09-08	5.1000	5.1000	5.1000	5.1000	+24.390%	1	184	-7.451%
2026-09-04	4.4500	4.4500	4.1000	4.1000	-8.889%	64	245	+15.122%
2026-09-03	4.2000	4.5000	4.2000	4.5000	0.000%	12	245	+4.889%
2026-09-02	4.4100	4.5000	4.1500	4.5000	-38.272%	3	237	+4.889%
2026-09-01	6.9000	7.2900	6.9000	7.2900	-15.820%	4	237	-35.254%
2026-08-19	8.6600	8.6600	8.6600	8.6600	-1.591%	1	233	-45.497%
2026-08-18	8.8000	8.8000	8.8000	8.8000	+1.149%	1	234	-46.364%
2026-08-14	8.7000	8.7000	8.7000	8.7000	-19.070%	1	234	-45.747%
2026-08-07	10.8000	10.8000	10.7500	10.7500	-14.683%	10	234	-56.093%
2026-08-06	12.6000	12.6000	12.6000	12.6000	-9.677%	8	244	-62.540%
2026-07-29	14.0000	14.0000	13.9100	13.9500	-2.787%	10	244	-66.165%
2026-07-27	14.3500	14.3500	14.3500	14.3500	-5.902%	3	238	-67.108%
2026-07-16	15.2500	15.2500	15.2500	15.2500	-17.568%	1	238	-69.049%
2026-06-24	18.5000	18.5000	18.5000	18.5000	+2.266%	3	239	-74.486%
2026-06-03	18.0900	18.1800	18.0900	18.0900	-10.179%	13	239	-73.908%
2026-05-26	20.1400	20.1400	20.1400	20.1400	-11.473%	1	247	-76.564%
2026-05-13	22.7500	22.7500	22.7500	22.7500	-2.361%	1	247	-79.253%
2026-04-22	23.3000	23.3000	23.3000	23.3000	-4.115%	1	246	-79.742%
2026-04-09	24.3000	24.3000	24.3000	24.3000	+5.652%	10	247	-80.576%
2026-04-08	23.0000	23.0000	23.0000	23.0000	-3.523%	10	252	-79.478%
2026-03-30	24.5000	24.5000	23.8400	23.8400	+5.487%	22	262	-80.201%
2026-03-16	22.6000	22.6000	22.6000	22.6000	+7.109%	1	265	-79.115%
2026-03-10	21.1000	21.1000	21.1000	21.1000	+0.476%	1	266	-77.630%
2026-03-06	20.3500	21.0000	20.3500	21.0000	-1.408%	13	265	-77.524%
2026-03-04	21.7000	21.7000	21.3000	21.3000	+39.672%	4	265	-77.840%
2026-02-03	15.2500	15.2500	15.2500	15.2500	+27.083%	1	264	-69.049%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-5.512%	1	265	-60.667%
2026-01-22	12.7000	12.7000	12.6000	12.7000	-7.164%	44	264	-62.835%
2026-01-16	13.6800	13.6800	13.6800	13.6800	+17.931%	10	220	-65.497%
2025-12-18	11.6000	11.6000	11.6000	11.6000	+9.434%	1	220	-59.310%
2025-12-11	10.7000	10.7000	10.6000	10.6000	-1.670%	21	221	-55.472%
2025-12-10	10.7800	10.7800	10.7800	10.7800	-7.388%	3	201	-56.215%
2025-12-09	11.6400	11.6400	11.6400	11.6400	+2.918%	6	204	-59.450%
2025-12-08	11.3000	11.3100	11.3000	11.3100	-8.273%	10	204	-58.267%
2025-12-03	12.3800	12.3800	12.3300	12.3300	+20.882%	4	198	-61.719%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+18.605%	1	194	-53.725%
2025-11-12	8.6000	8.6000	8.6000	8.6000	-12.245%	1	195	-45.116%
2025-10-15	9.8000	9.8000	9.8000	9.8000	+2.725%	5	195	-51.837%
2025-10-10	9.6900	9.6900	9.5400	9.5400	+5.531%	20	195	-50.524%
2025-10-06	9.0700	9.0700	8.8700	9.0400	+15.897%	20	196	-47.788%
2025-09-23	7.8000	7.8000	7.8000	7.8000	-1.266%	1	176	-39.487%
2025-09-12	8.0000	8.0000	7.9000	7.9000	-1.250%	2	176	-40.253%
2025-09-11	7.9200	8.0000	7.9200	8.0000	-4.306%	52	174	-41.000%
2025-09-10	8.4500	8.4500	8.3600	8.3600	-3.016%	5	174	-43.541%
2025-09-08	8.6200	8.6200	8.6200	8.6200	-11.590%	2	174	-45.244%
2025-09-05	9.7500	9.7500	9.7500	9.7500	-8.019%	1	174	-51.590%
2025-09-04	10.4300	10.6000	10.4300	10.6000	+10.417%	51	175	-55.472%
2025-09-03	9.6000	9.6000	9.6000	9.6000	+7.383%	1	162	-50.833%
2025-08-28	9.1000	9.2500	8.8500	8.9400	-7.261%	115	162	-47.204%
2025-08-27	9.8500	9.8500	9.6400	9.6400	-7.927%	101	175	-51.037%
2025-08-18	10.9000	10.9000	10.4700	10.4700	-4.384%	20	150	-54.919%
2025-08-15	10.9500	10.9500	10.9500	10.9500	+2.528%	1	140	-56.895%
2025-08-04	10.8600	10.8600	10.6800	10.6800	-4.643%	2	140	-55.805%
2025-08-01	11.2000	11.2000	11.2000	11.2000	+16.788%	3	140	-57.857%
2025-07-29	9.6800	9.6800	9.5900	9.5900	+6.556%	3	137	-50.782%
2025-07-28	9.0000	9.0000	9.0000	9.0000	-1.099%	1	138	-47.556%
2025-07-25	9.3000	9.3000	9.1000	9.1000	-6.858%	42	137	-48.132%
2025-07-22	9.7700	9.7700	9.7700	9.7700	-12.768%	1	137	-51.689%
2025-07-16	11.2000	11.2000	11.2000	11.2000	+3.321%	1	136	-57.857%
2025-07-15	10.8300	10.8400	10.8200	10.8400	+0.557%	5	135	-56.458%
2025-07-11	10.7800	10.7800	10.7800	10.7800	+8.889%	1	135	-56.215%
2025-07-10	9.9000	9.9000	9.9000	9.9000	+3.774%	20	135	-52.323%
2025-07-08	9.5800	9.5900	9.5400	9.5400	-4.121%	8	135	-50.524%
2025-07-07	9.9800	10.1000	9.9500	9.9500	+1.634%	26	135	-52.563%
2025-07-03	10.3000	10.3000	9.7900	9.7900	-4.488%	2	114	-51.788%
2025-06-30	10.0700	10.2500	9.9900	10.2500	-0.485%	11	114	-53.951%
2025-06-27	10.3100	10.3100	10.3000	10.3000	-3.738%	2	110	-54.175%
2025-06-26	10.7000	10.7000	10.7000	10.7000	-6.794%	4	110	-55.888%
2025-06-25	11.2000	11.4800	11.2000	11.4800	+2.044%	4	106	-58.885%
2025-06-24	11.2500	11.2500	11.2500	11.2500	-2.850%	1	104	-58.044%
2025-06-12	11.1000	11.5800	10.6500	11.5800	+4.324%	4	103	-59.240%
2025-06-11	11.4800	11.4800	10.5500	11.1000	+14.433%	28	100	-57.477%
2025-06-09	9.7000	9.7000	9.7000	9.7000	-7.619%	4	125	-51.340%
2025-06-02	10.5000	10.5000	10.5000	10.5000	+0.962%	2	124	-55.048%
2025-05-29	10.4000	10.4000	10.4000	10.4000	+3.277%	1	122	-54.615%
2025-05-23	10.0700	10.0700	10.0700	10.0700	+0.599%	2	122	-53.128%
2025-05-07	11.1600	11.1600	10.0100	10.0100	-15.670%	6	122	-52.847%
2025-04-16	11.8800	11.8800	11.8700	11.8700	-7.121%	5	122	-60.236%
2025-04-04	13.6000	13.6000	12.7800	12.7800	+14.619%	80	122	-63.067%
2025-04-03	11.1500	11.1500	11.1500	11.1500	+23.889%	1	82	-57.668%
2025-03-18	9.0000	9.0000	9.0000	9.0000	+7.399%	1	82	-47.556%
2025-03-14	8.3800	8.3800	8.3800	8.3800	-7.506%	2	82	-43.675%
2025-03-13	9.0600	9.0600	9.0600	9.0600	+5.965%	1	82	-47.903%
2025-03-10	8.5500	8.5500	8.5500	8.5500	+54.611%	1	82	-44.795%
2025-02-18	5.5100	5.5300	5.3800	5.5300	+10.822%	12	82	-14.647%
2025-02-05	5.0100	5.0100	4.9900	4.9900	-33.020%	25	92	-5.411%
2024-12-18	7.4500	7.4500	7.4500	7.4500	+7.040%	5	67	-36.644%
2024-12-16	6.9500	6.9600	6.9500	6.9600	+2.053%	10	70	-32.184%
2024-12-11	6.7500	6.8200	6.7500	6.8200	+7.402%	12	70	-30.792%
2024-12-10	6.1000	6.3500	6.1000	6.3500	0.000%	58	58	-25.669%

.dark-mode .NCXVNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCXVNj{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P45GTLB Jan 15 2027 45.00 Put (GTLB270115P00045000)option OPRA

GTLB20270115P45
GTLB Jan 15 2027 45.00 Put (GTLB270115P00045000)
option OPRA