Dark

GTLB20270115P40
GTLB Jan 15 2027 40.00 Put (GTLB270115P00040000)
option OPRA

EOD

Aug 10, 2026

7.55-1.821%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.5500	7.5500	7.5500	7.5500	-1.821%	3	338	0.000%
2026-08-07	7.6900	7.6900	7.6900	7.6900	-17.401%	1	338	-1.821%
2026-08-04	9.3100	9.3100	9.3100	9.3100	+0.108%	1	338	-18.904%
2026-08-03	9.3000	9.3000	9.3000	9.3000	-8.374%	2	338	-18.817%
2026-07-31	10.1500	10.1500	10.1500	10.1500	-18.670%	1	337	-25.616%
2026-07-23	12.4800	12.4800	12.4800	12.4800	+24.551%	2	337	-39.503%
2026-07-20	10.2000	10.2000	10.0200	10.0200	-4.843%	2	337	-24.651%
2026-07-15	10.4400	10.5300	10.4400	10.5300	-7.061%	12	337	-28.300%
2026-07-09	11.3300	11.3300	11.3300	11.3300	+6.585%	10	349	-33.363%
2026-07-07	10.5000	10.6300	10.5000	10.6300	-7.806%	10	349	-28.975%
2026-07-02	11.5300	11.5300	11.5300	11.5300	-1.705%	20	362	-34.519%
2026-07-01	11.7300	11.7300	11.7300	11.7300	-13.687%	20	362	-35.635%
2026-06-02	13.1000	13.5900	12.7000	13.5900	-9.881%	80	362	-44.444%
2026-05-28	15.0800	15.0800	15.0800	15.0800	-5.157%	20	397	-49.934%
2026-05-22	16.0300	16.0300	15.9000	15.9000	-3.927%	30	417	-52.516%
2026-05-20	16.5000	16.5500	16.5000	16.5500	+1.223%	10	417	-54.381%
2026-05-19	16.0800	16.3500	16.0800	16.3500	-6.034%	31	448	-53.823%
2026-05-12	17.4000	17.4000	17.4000	17.4000	+6.748%	10	448	-56.609%
2026-05-11	15.8500	16.3000	15.8500	16.3000	-12.366%	50	448	-53.681%
2026-04-22	18.6000	18.6000	18.6000	18.6000	-3.677%	10	488	-59.409%
2026-04-15	19.3100	19.3100	19.3100	19.3100	+6.803%	1	488	-60.901%
2026-04-07	18.0800	18.0800	18.0800	18.0800	-8.083%	10	488	-58.241%
2026-03-25	19.6700	19.6700	19.6700	19.6700	+9.521%	3	488	-61.617%
2026-03-17	17.9100	17.9600	17.9100	17.9600	+2.629%	4	490	-57.962%
2026-03-11	17.5000	17.5000	17.5000	17.5000	+11.465%	2	492	-56.857%
2026-03-05	15.1000	15.7000	15.1000	15.7000	+1.948%	14	492	-51.911%
2026-02-27	15.5000	15.5000	15.4000	15.4000	+3.704%	60	498	-50.974%
2026-02-26	14.8500	14.8500	14.8500	14.8500	-12.647%	3	537	-49.158%
2026-02-23	17.1000	17.1000	17.0000	17.0000	+13.333%	76	537	-55.588%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+19.808%	2	593	-49.667%
2026-02-06	11.9700	12.5200	11.9700	12.5200	+8.681%	2	591	-39.696%
2026-02-03	11.5200	11.5200	11.5200	11.5200	+11.736%	10	591	-34.462%
2026-02-02	10.3100	10.3100	10.3100	10.3100	+1.078%	1	601	-26.770%
2026-01-30	10.0700	10.2000	10.0500	10.2000	+9.677%	13	602	-25.980%
2026-01-29	9.3000	9.3000	9.3000	9.3000	+6.897%	1	598	-18.817%
2026-01-28	8.7000	8.7000	8.7000	8.7000	-2.793%	1	597	-13.218%
2026-01-27	8.2800	8.9500	8.2800	8.9500	+1.705%	2	598	-15.642%
2026-01-26	8.7000	8.8000	8.7000	8.8000	-4.348%	40	598	-14.205%
2026-01-22	9.2000	9.2000	9.2000	9.2000	-13.043%	38	588	-17.935%
2026-01-20	10.2600	10.5800	10.2600	10.5800	+4.236%	81	550	-28.639%
2026-01-16	10.0400	10.1500	10.0000	10.1500	+7.979%	12	538	-25.616%
2026-01-14	9.4000	9.4000	9.4000	9.4000	-2.591%	3	538	-19.681%
2026-01-13	9.5500	9.6500	9.5500	9.6500	+1.579%	6	535	-21.762%
2026-01-12	9.5000	9.5000	9.4000	9.5000	-0.524%	18	529	-20.526%
2026-01-09	9.3000	9.5500	9.3000	9.5500	+6.704%	16	511	-20.942%
2026-01-07	9.1700	9.1700	8.8900	8.9500	+6.043%	21	495	-15.642%
2025-12-30	8.4400	8.4400	8.4400	8.4400	-0.706%	10	474	-10.545%
2025-12-22	8.5000	8.5000	8.5000	8.5000	0.000%	1	479	-11.176%
2025-12-08	8.2000	8.5000	8.2000	8.5000	-8.602%	3	478	-11.176%
2025-12-03	9.2000	9.7000	9.0000	9.3000	+22.368%	18	475	-18.817%
2025-12-02	7.6000	7.6000	7.6000	7.6000	-8.213%	3	461	-0.658%
2025-12-01	7.7600	8.2800	7.7600	8.2800	+0.364%	6	458	-8.816%
2025-11-28	8.2000	8.2500	8.2000	8.2500	+0.610%	4	460	-8.485%
2025-11-26	8.2000	8.2000	8.2000	8.2000	+10.811%	2	462	-7.927%
2025-11-20	7.4000	7.4000	7.4000	7.4000	+13.846%	10	462	+2.027%
2025-11-06	6.5000	6.5000	6.5000	6.5000	+16.279%	1	462	+16.154%
2025-10-31	5.5900	5.5900	5.5900	5.5900	+1.636%	1	462	+35.063%
2025-10-29	5.5000	5.5000	5.5000	5.5000	0.000%	5	463	+37.273%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+16.279%	2	468	+37.273%
2025-10-21	4.7300	4.7300	4.7300	4.7300	-22.459%	1	474	+59.619%
2025-10-17	6.0000	6.1000	6.0000	6.1000	-14.085%	12	475	+23.770%
2025-10-01	7.0500	7.1000	6.9500	7.1000	+12.520%	161	463	+6.338%
2025-09-29	6.4000	6.4000	6.3100	6.3100	-2.171%	2	624	+19.651%
2025-09-26	6.4500	6.4500	6.4500	6.4500	+6.086%	6	624	+17.054%
2025-09-23	5.9000	6.0800	5.9000	6.0800	+6.667%	70	618	+24.178%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-1.724%	1	688	+32.456%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-0.685%	1	687	+30.172%
2025-09-11	5.8000	5.8400	5.8000	5.8400	-5.806%	131	687	+29.281%
2025-09-10	6.2000	6.2000	6.2000	6.2000	-0.800%	7	795	+21.774%
2025-09-09	6.3900	6.4700	6.0800	6.2500	+4.167%	175	788	+20.800%
2025-09-08	6.5000	6.5000	6.0000	6.0000	-21.053%	47	922	+25.833%
2025-09-04	7.7000	8.1000	7.6000	7.6000	+4.396%	18	960	-0.658%
2025-09-03	7.0600	7.3100	7.0600	7.2800	+5.202%	51	946	+3.709%
2025-09-02	6.9500	7.0400	6.9200	6.9200	+3.284%	5	895	+9.104%
2025-08-29	6.7300	6.7300	6.7000	6.7000	-4.286%	18	878	+12.687%
2025-08-28	7.0000	7.0000	7.0000	7.0000	-3.448%	1	878	+7.857%
2025-08-27	7.6000	7.6000	7.2500	7.2500	-11.585%	10	878	+4.138%
2025-08-20	8.2000	8.2000	8.2000	8.2000	+6.494%	2	880	-7.927%
2025-08-18	7.7000	7.7000	7.7000	7.7000	-10.983%	1	880	-1.948%
2025-08-15	9.0100	9.3000	8.6000	8.6500	-3.889%	682	881	-12.717%
2025-08-14	9.0000	9.0000	9.0000	9.0000	-7.216%	1	216	-16.111%
2025-08-12	9.7000	9.7000	9.7000	9.7000	+0.518%	10	215	-22.165%
2025-08-11	9.4000	9.6500	9.4000	9.6500	+3.763%	21	205	-21.762%
2025-08-08	9.1600	9.3000	9.1600	9.3000	+8.772%	45	186	-18.817%
2025-08-07	8.5500	8.5500	8.5500	8.5500	+9.615%	1	141	-11.696%
2025-08-04	7.8000	7.8000	7.8000	7.8000	-7.032%	1	140	-3.205%
2025-08-01	8.3900	8.3900	8.3900	8.3900	+13.073%	3	139	-10.012%
2025-07-31	7.4200	7.4200	7.4200	7.4200	+10.089%	1	142	+1.752%
2025-07-25	6.7400	6.7400	6.7400	6.7400	-5.070%	1	141	+12.018%
2025-07-23	7.1000	7.1000	7.1000	7.1000	-14.458%	2	140	+6.338%
2025-07-14	8.3000	8.3000	8.3000	8.3000	+15.278%	1	140	-9.036%
2025-07-08	7.2000	7.2000	7.2000	7.2000	-4.000%	2	141	+4.861%
2025-07-07	7.5000	7.5000	7.5000	7.5000	-3.846%	1	143	+0.667%
2025-07-01	7.8000	7.8000	7.8000	7.8000	-0.383%	2	142	-3.205%
2025-06-27	7.9400	7.9400	7.8300	7.8300	-2.125%	4	140	-3.576%
2025-06-26	8.0000	8.1000	8.0000	8.0000	-12.088%	4	142	-5.625%
2025-06-23	9.2000	9.3500	9.1000	9.1000	+5.814%	7	146	-17.033%
2025-06-18	8.6000	8.6000	8.6000	8.6000	-3.153%	10	129	-12.209%
2025-06-13	8.8000	8.8800	8.7000	8.8800	+8.824%	14	129	-14.977%
2025-06-12	8.1500	8.2000	8.1400	8.1600	-0.488%	6	122	-7.475%
2025-06-11	8.6000	8.7000	7.9800	8.2000	+8.609%	26	116	-7.927%
2025-06-10	7.5500	7.5500	7.5500	7.5500	+3.425%	10	91	0.000%
2025-06-06	7.3000	7.3100	7.3000	7.3000	-5.928%	20	81	+3.425%
2025-06-03	7.7600	7.7600	7.7600	7.7600	-3.000%	10	71	-2.706%
2025-05-30	7.9000	8.0000	7.9000	8.0000	+0.503%	20	61	-5.625%
2025-05-29	7.9600	7.9600	7.9600	7.9600	+7.568%	3	51	-5.151%
2025-05-27	7.4000	7.4000	7.4000	7.4000	-9.756%	10	48	+2.027%
2025-05-05	8.2000	8.2000	8.2000	8.2000	+3.275%	2	38	-7.927%
2025-05-02	7.9400	7.9400	7.9400	7.9400	-2.577%	2	38	-4.912%
2025-04-30	8.1500	8.1500	8.1500	8.1500	-15.104%	1	39	-7.362%
2025-04-07	10.6000	10.6000	9.6000	9.6000	-9.434%	24	38	-21.354%
2025-04-04	10.5800	10.6000	10.5400	10.6000	+34.689%	58	34	-28.774%
2025-04-01	7.8700	7.8700	7.8700	7.8700	+76.854%	1	8	-4.066%
2025-02-21	4.4500	4.4500	4.4500	4.4500	-27.049%	4	7	+69.663%
2024-10-09	5.9000	6.1000	5.3500	6.1000	-10.557%	4	5	+23.770%
2024-10-03	6.8200	6.8200	6.8200	6.8200	0.000%	2	2	+10.704%

.dark-mode .qhZCQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhZCQq{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P40GTLB Jan 15 2027 40.00 Put (GTLB270115P00040000)option OPRA

GTLB20270115P40
GTLB Jan 15 2027 40.00 Put (GTLB270115P00040000)
option OPRA