Dark

GTLB20270115P35
GTLB Jan 15 2027 35.00 Put (GTLB270115P00035000)
option OPRA

EOD

Oct 1, 2026

1.08-21.739%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2000	1.0800	1.0800	-21.739%	2	3,758	0.000%
2026-09-29	1.3800	1.3800	1.3800	1.3800	+6.154%	1	3,758	-21.739%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-5.109%	2	3,757	-16.923%
2026-09-21	1.3700	1.3700	1.3700	1.3700	-4.861%	8	3,757	-21.168%
2026-09-16	1.4400	1.4400	1.4400	1.4400	+9.924%	1	3,757	-25.000%
2026-09-14	1.3100	1.3100	1.3100	1.3100	-18.634%	1	3,757	-17.557%
2026-09-10	1.7500	1.7500	1.6000	1.6100	-11.538%	30	3,758	-32.919%
2026-09-09	1.8000	1.8200	1.8000	1.8200	+30.935%	4	3,731	-40.659%
2026-09-04	1.1500	1.3900	1.1500	1.3900	+6.923%	3	3,734	-22.302%
2026-09-02	1.9000	1.9000	1.1800	1.3000	-50.943%	73	3,734	-16.923%
2026-09-01	2.4500	2.8000	2.4500	2.6500	+1.145%	29	3,728	-59.245%
2026-08-31	2.8000	2.8000	2.6200	2.6200	-11.186%	4	3,729	-58.779%
2026-08-28	2.9500	2.9500	2.9500	2.9500	-20.270%	1	3,728	-63.390%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-2.632%	6	3,727	-70.811%
2026-08-18	3.9000	3.9000	3.8000	3.8000	+5.556%	2	3,727	-71.579%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-6.736%	10	3,726	-70.000%
2026-08-11	4.0000	4.0000	3.8600	3.8600	-19.583%	9	3,716	-72.021%
2026-08-07	5.4000	5.4000	4.8000	4.8000	-18.644%	10	3,709	-77.500%
2026-08-05	5.7500	5.9000	5.7500	5.9000	-2.318%	8	3,709	-81.695%
2026-08-04	5.9500	6.0400	5.9500	6.0400	-18.157%	2	3,702	-82.119%
2026-07-27	7.3800	7.3800	7.3800	7.3800	-7.750%	4	3,702	-85.366%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-11.210%	9	3,698	-86.500%
2026-06-30	9.0100	9.0100	9.0100	9.0100	-9.900%	1	3,707	-88.013%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+8.108%	1	3,708	-89.200%
2026-06-08	9.2500	9.2500	9.2500	9.2500	-6.566%	5	3,709	-88.324%
2026-06-02	9.9000	9.9000	9.9000	9.9000	-17.085%	350	3,704	-89.091%
2026-05-07	11.9200	11.9400	11.9200	11.9400	-16.910%	3	3,704	-90.955%
2026-04-22	14.3700	14.3700	14.3700	14.3700	-13.901%	1	3,706	-92.484%
2026-04-10	16.7000	16.7000	16.6900	16.6900	+15.502%	6	3,707	-93.529%
2026-04-08	14.7400	14.7400	14.4500	14.4500	+3.957%	4	3,713	-92.526%
2026-04-06	13.9000	13.9000	13.9000	13.9000	-10.438%	15	3,710	-92.230%
2026-03-27	15.9000	15.9000	15.5200	15.5200	+3.467%	10	3,710	-93.041%
2026-03-24	15.0000	15.0000	15.0000	15.0000	+7.914%	1	3,710	-92.800%
2026-03-16	13.9000	13.9000	13.9000	13.9000	-1.418%	80	3,709	-92.230%
2026-03-13	14.0000	14.1000	14.0000	14.1000	+1.439%	25	3,789	-92.340%
2026-03-12	13.9000	14.0000	13.8700	13.9000	+10.669%	4,964	3,800	-92.230%
2026-03-04	12.5600	12.5600	12.5600	12.5600	+9.217%	1	5,618	-91.401%
2026-02-27	11.5600	11.5600	11.5000	11.5000	+5.505%	40	5,617	-90.609%
2026-02-26	10.9000	10.9000	10.9000	10.9000	-14.844%	1	5,651	-90.092%
2026-02-23	12.8000	12.8000	12.7000	12.8000	+21.905%	80	5,651	-91.563%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+10.526%	2	5,571	-89.714%
2026-02-13	9.5000	9.5000	9.5000	9.5000	-5.000%	14	5,549	-88.632%
2026-02-12	9.4500	10.0000	9.4000	10.0000	+5.597%	30	5,549	-89.200%
2026-02-11	9.4700	9.4700	9.4700	9.4700	+8.851%	1	5,525	-88.596%
2026-02-10	8.7000	8.7000	8.7000	8.7000	+0.811%	25	5,524	-87.586%
2026-02-09	8.8000	8.8000	8.6300	8.6300	+6.675%	4	5,499	-87.486%
2026-02-05	8.5500	8.5500	8.0900	8.0900	+10.068%	2	5,499	-86.650%
2026-02-02	7.4500	7.4500	7.3500	7.3500	+0.685%	4	5,498	-85.306%
2026-01-30	7.3500	7.3500	7.2400	7.3000	-0.950%	29	5,496	-85.205%
2026-01-21	7.4200	7.4200	7.3700	7.3700	+7.591%	15	5,523	-85.346%
2026-01-12	6.8500	6.8500	6.8500	6.8500	+3.008%	3	5,508	-84.234%
2026-01-09	6.6000	6.6500	6.6000	6.6500	+7.258%	6	5,505	-83.759%
2026-01-07	6.3000	6.5600	6.2000	6.2000	-1.587%	68	5,499	-82.581%
2026-01-06	5.6000	6.3000	5.6000	6.3000	0.000%	7	5,435	-82.857%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+6.780%	2	5,421	-82.857%
2025-12-31	5.9300	5.9300	5.9000	5.9000	-2.156%	9	5,421	-81.695%
2025-12-29	6.1000	6.1000	6.0300	6.0300	-0.331%	10	5,421	-82.090%
2025-12-26	6.0500	6.0500	6.0500	6.0500	+0.833%	1	5,431	-82.149%
2025-12-24	6.0000	6.0000	6.0000	6.0000	0.000%	7	5,423	-82.000%
2025-12-23	5.5000	6.2400	5.5000	6.0000	+7.143%	4,187	5,423	-82.000%
2025-12-10	5.6000	5.6000	4.9000	5.6000	-4.274%	714	1,238	-80.714%
2025-12-09	5.8500	5.8500	5.8500	5.8500	+5.027%	3	525	-81.538%
2025-12-08	5.8000	5.8000	4.8300	5.5700	-14.308%	9	527	-80.610%
2025-12-03	6.8300	6.8300	6.0000	6.5000	+11.111%	40	527	-83.385%
2025-11-28	5.8500	5.8500	5.8500	5.8500	+1.739%	2	496	-81.538%
2025-11-26	5.7500	5.7500	5.7500	5.7500	+10.577%	2	494	-81.217%
2025-11-14	5.2000	5.2000	5.2000	5.2000	+30.000%	1	494	-79.231%
2025-10-29	3.7000	4.0000	3.7000	4.0000	+8.108%	17	494	-73.000%
2025-10-24	3.7000	3.7000	3.7000	3.7000	-11.905%	6	510	-70.811%
2025-10-17	4.2000	4.2000	4.1000	4.2000	-14.460%	15	515	-74.286%
2025-10-15	4.7500	4.9100	4.7500	4.9100	-5.577%	6	505	-78.004%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+11.828%	4	503	-79.231%
2025-10-10	5.2000	5.2000	4.6000	4.6500	-3.125%	5	503	-76.774%
2025-09-30	4.8000	4.8000	4.8000	4.8000	+11.628%	2	504	-77.500%
2025-09-25	4.5700	4.5700	4.3000	4.3000	-1.149%	4	504	-74.884%
2025-09-10	4.3500	4.3500	4.3500	4.3500	-3.333%	7	504	-75.172%
2025-09-08	4.5000	4.5000	4.5000	4.5000	-7.975%	1	511	-76.000%
2025-09-05	4.8900	4.8900	4.8900	4.8900	-7.736%	4	512	-77.914%
2025-09-04	5.3000	5.3000	5.3000	5.3000	+7.505%	2	508	-79.623%
2025-09-02	4.9300	4.9300	4.9300	4.9300	+4.894%	1	506	-78.093%
2025-08-29	4.6900	4.7000	4.6900	4.7000	-9.789%	11	494	-77.021%
2025-08-27	5.2000	5.2100	5.2000	5.2100	-6.798%	14	494	-79.271%
2025-08-22	5.5900	5.5900	5.5900	5.5900	-1.930%	1	485	-80.680%
2025-08-18	5.7000	5.7000	5.7000	5.7000	-14.286%	2	486	-81.053%
2025-08-13	6.5000	6.6500	6.5000	6.6500	+0.453%	2	486	-83.759%
2025-08-11	6.6200	6.6200	6.6200	6.6200	-1.194%	10	486	-83.686%
2025-08-08	6.7000	6.7000	6.7000	6.7000	+4.688%	2	489	-83.881%
2025-08-07	6.4000	6.4000	6.4000	6.4000	+10.345%	1	487	-83.125%
2025-08-04	5.8000	5.8000	5.8000	5.8000	+13.725%	450	487	-81.379%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-12.069%	1	37	-78.824%
2025-07-15	5.8000	5.8000	5.8000	5.8000	+1.576%	1	37	-81.379%
2025-06-27	5.7500	5.7500	5.7100	5.7100	-12.824%	3	36	-81.086%
2025-06-23	6.5500	6.5500	6.5500	6.5500	+3.476%	8	33	-83.511%
2025-06-13	6.3300	6.3300	6.3300	6.3300	+3.770%	2	25	-82.938%
2025-06-11	6.1000	6.1000	6.1000	6.1000	+10.909%	10	24	-82.295%
2025-06-10	5.5000	5.5000	5.5000	5.5000	-1.961%	1	14	-80.364%
2025-05-29	5.6100	5.6100	5.6100	5.6100	-3.276%	1	13	-80.749%
2025-05-28	5.8000	5.8000	5.8000	5.8000	+0.346%	10	13	-81.379%
2025-05-07	6.1000	6.1000	5.7800	5.7800	-13.731%	2	3	-81.315%
2025-04-15	6.7000	6.7000	6.7000	6.7000	-6.944%	1	3	-83.881%
2025-04-11	7.2000	7.2000	7.2000	7.2000	-5.263%	2	4	-85.000%
2025-04-04	7.6000	7.6000	7.6000	7.6000	+64.147%	2	3	-85.789%
2025-03-10	4.6300	4.6300	4.6300	4.6300	+74.717%	1	2	-76.674%
2025-01-28	2.6500	2.6500	2.6500	2.6500	-39.773%	1	1	-59.245%
2024-10-09	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-75.455%

.dark-mode .hfRzFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfRzFq{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P35GTLB Jan 15 2027 35.00 Put (GTLB270115P00035000)option OPRA

GTLB20270115P35
GTLB Jan 15 2027 35.00 Put (GTLB270115P00035000)
option OPRA