Dark

GTLB20270115P30
GTLB Jan 15 2027 30.00 Put (GTLB270115P00030000)
option OPRA

EOD

Aug 7, 2026

2.80-20.000%(-0.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.8000	2.8000	2.8000	2.8000	-20.000%	9	992	0.000%
2026-08-04	3.7000	3.7000	3.5000	3.5000	-22.222%	2	992	-20.000%
2026-07-30	4.8000	5.0200	4.5000	4.5000	+2.273%	326	992	-37.778%
2026-07-28	4.4000	4.4000	4.4000	4.4000	-4.348%	2	1,008	-36.364%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-14.019%	1	1,006	-39.130%
2026-07-24	5.3500	5.3500	5.3500	5.3500	+25.882%	1	1,005	-47.664%
2026-07-20	4.4000	4.4000	4.2500	4.2500	-15.000%	21	1,005	-34.118%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,004	-44.000%
2026-07-15	4.4000	4.6000	4.4000	4.6000	+2.222%	4	1,003	-39.130%
2026-07-14	4.6000	4.6000	4.5000	4.5000	-2.174%	11	1,005	-37.778%
2026-07-13	4.6000	4.6000	4.6000	4.6000	+5.991%	2	994	-39.130%
2026-07-10	4.3400	4.3400	4.3400	4.3400	-9.583%	10	994	-35.484%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-20.000%	10	1,004	-41.667%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-22.078%	10	1,004	-53.333%
2026-06-18	7.7000	7.7000	7.7000	7.7000	+6.944%	3	1,003	-63.636%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-0.552%	1	1,003	-61.111%
2026-06-12	7.2400	7.2400	7.2400	7.2400	-0.822%	1	1,003	-61.326%
2026-06-11	7.3000	7.3000	7.3000	7.3000	+11.280%	3	1,003	-61.644%
2026-06-09	6.5600	6.5600	6.5600	6.5600	+5.806%	2	1,005	-57.317%
2026-06-08	6.2000	6.2000	6.2000	6.2000	-8.012%	6	1,005	-54.839%
2026-06-03	6.6000	6.7400	6.6000	6.7400	+6.984%	46	1,004	-58.457%
2026-06-01	6.3000	6.3000	6.3000	6.3000	-13.699%	1	1,004	-55.556%
2026-05-29	7.3000	7.3000	7.3000	7.3000	-12.048%	1	1,003	-61.644%
2026-05-27	8.3000	8.3000	8.3000	8.3000	+1.343%	1	1,003	-66.265%
2026-05-22	8.1900	8.1900	8.1900	8.1900	-4.767%	1	1,002	-65.812%
2026-05-20	8.6000	8.6000	8.6000	8.6000	-13.568%	10	1,001	-67.442%
2026-05-13	9.9500	9.9500	9.9500	9.9500	+10.066%	2	991	-71.859%
2026-05-06	9.0400	9.0400	9.0400	9.0400	-4.842%	1	989	-69.027%
2026-05-01	9.5000	9.5000	9.5000	9.5000	-6.680%	3	986	-70.526%
2026-04-22	10.1500	10.1800	10.1500	10.1800	+0.792%	3	986	-72.495%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-6.481%	4	989	-72.277%
2026-03-30	10.8000	10.8000	10.8000	10.8000	+0.935%	1	989	-74.074%
2026-03-26	10.8500	10.8500	10.7000	10.7000	+6.786%	15	989	-73.832%
2026-03-20	10.0200	10.0300	10.0200	10.0200	-0.299%	5	990	-72.056%
2026-03-12	10.2000	10.2000	10.0200	10.0500	+22.561%	1,068	990	-72.139%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-1.796%	5	1,586	-65.854%
2026-03-02	8.1000	8.3500	8.0000	8.3500	+8.442%	205	1,581	-66.467%
2026-02-26	7.7000	7.7000	7.7000	7.7000	-19.033%	1	1,621	-63.636%
2026-02-25	9.5100	9.5100	9.5100	9.5100	+4.505%	3	1,623	-70.557%
2026-02-23	9.1000	9.1000	9.1000	9.1000	+33.824%	2	1,623	-69.231%
2026-02-20	6.8000	6.8000	6.8000	6.8000	-1.163%	2	1,625	-58.824%
2026-02-19	6.8800	6.8800	6.8800	6.8800	-5.753%	1	1,625	-59.302%
2026-02-17	6.8900	7.3000	6.8900	7.3000	+11.963%	7	1,626	-61.644%
2026-02-13	6.5200	6.5200	6.5200	6.5200	+1.875%	1	1,628	-57.055%
2026-02-11	6.9000	6.9000	6.4000	6.4000	-1.082%	10	1,628	-56.250%
2026-02-10	5.8000	6.4700	5.8000	6.4700	+14.311%	4	1,624	-56.723%
2026-02-03	5.4300	6.1400	5.4300	5.6600	+6.994%	22	1,622	-50.530%
2026-02-02	5.2900	5.2900	5.2900	5.2900	+5.589%	3	1,600	-47.070%
2026-01-29	5.0100	5.0100	5.0100	5.0100	+8.913%	6	1,600	-44.112%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+11.380%	1	1,606	-39.130%
2026-01-23	4.0000	4.1300	4.0000	4.1300	-6.136%	7	1,607	-32.203%
2026-01-21	4.9000	5.0600	4.4000	4.4000	-8.903%	1,099	1,601	-36.364%
2026-01-20	5.0000	5.0000	4.8300	4.8300	+5.921%	5	538	-42.029%
2026-01-16	4.5000	4.5600	4.5000	4.5600	+3.636%	16	517	-38.596%
2026-01-15	4.4000	4.4000	4.4000	4.4000	-1.124%	16	517	-36.364%
2026-01-08	4.4500	4.4500	4.4500	4.4500	+8.537%	1	501	-37.079%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-4.206%	20	501	-31.707%
2026-01-05	4.2800	4.2800	4.2800	4.2800	-2.506%	7	474	-34.579%
2026-01-02	4.3900	4.3900	4.3900	4.3900	+12.564%	1	474	-36.219%
2025-12-19	3.9000	3.9000	3.9000	3.9000	0.000%	5	475	-28.205%
2025-12-18	4.0000	4.0000	3.9000	3.9000	-2.985%	10	472	-28.205%
2025-12-17	4.0200	4.0200	4.0200	4.0200	+7.200%	5	477	-30.348%
2025-12-16	3.7500	3.7500	3.7500	3.7500	-4.580%	400	472	-25.333%
2025-12-15	3.9300	3.9300	3.9300	3.9300	+0.255%	5	72	-28.753%
2025-12-08	3.9200	3.9200	3.9200	3.9200	-10.297%	1	75	-28.571%
2025-12-03	4.3000	4.5000	4.2000	4.3700	+38.730%	22	76	-35.927%
2025-09-30	3.1500	3.1500	3.1500	3.1500	+20.229%	3	54	-11.111%
2025-09-15	2.6200	2.6200	2.6200	2.6200	-8.070%	10	55	+6.870%
2025-09-10	2.8500	2.8500	2.8500	2.8500	+1.786%	1	60	-1.754%
2025-09-09	2.8000	2.8000	2.8000	2.8000	0.000%	21	59	0.000%
2025-09-08	2.9000	2.9300	2.8000	2.8000	-15.152%	14	80	0.000%
2025-09-05	3.3000	3.3000	3.3000	3.3000	-10.811%	1	86	-15.152%
2025-09-04	3.7500	3.7500	3.6900	3.7000	+9.145%	8	86	-24.324%
2025-09-03	3.3400	3.3900	3.3400	3.3900	+5.938%	11	82	-17.404%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+2.564%	3	72	-12.500%
2025-08-28	3.1600	3.1600	3.1200	3.1200	-17.895%	9	72	-10.256%
2025-08-22	3.8000	3.8000	3.8000	3.8000	-6.173%	15	71	-26.316%
2025-08-07	4.0500	4.0500	4.0500	4.0500	+3.053%	15	80	-30.864%
2025-08-01	3.9300	3.9300	3.9300	3.9300	+18.373%	1	65	-28.753%
2025-07-29	3.3000	3.3200	3.3000	3.3200	-7.778%	2	64	-15.663%
2025-07-21	3.6000	3.6000	3.6000	3.6000	-11.111%	1	64	-22.222%
2025-07-15	4.0500	4.0500	4.0500	4.0500	+1.250%	1	65	-30.864%
2025-07-14	4.0000	4.0000	4.0000	4.0000	+17.647%	23	65	-30.000%
2025-07-09	3.4000	3.4000	3.4000	3.4000	-1.449%	3	42	-17.647%
2025-07-08	4.3000	4.3000	3.4500	3.4500	-13.750%	6	39	-18.841%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+0.251%	1	40	-30.000%
2025-06-26	3.9900	3.9900	3.9900	3.9900	-13.261%	1	39	-29.825%
2025-06-23	4.6000	4.6000	4.6000	4.6000	0.000%	1	40	-39.130%
2025-06-13	4.6000	4.6000	4.6000	4.6000	+11.650%	2	39	-39.130%
2025-06-11	4.1000	4.1200	4.1000	4.1200	+11.351%	11	38	-32.039%
2025-06-09	3.7000	3.7000	3.7000	3.7000	-3.394%	1	27	-24.324%
2025-06-03	3.8300	3.8300	3.8300	3.8300	-6.585%	1	28	-26.893%
2025-05-30	4.1000	4.1000	4.1000	4.1000	+26.154%	2	27	-31.707%
2025-05-13	3.2500	3.2500	3.2500	3.2500	-34.343%	1	26	-13.846%
2025-04-23	4.9500	4.9500	4.9500	4.9500	+3.556%	5	25	-43.434%
2025-04-14	4.9000	4.9000	4.7000	4.7800	-5.159%	10	30	-41.423%
2025-04-10	5.0400	5.0400	5.0400	5.0400	-6.320%	5	20	-44.444%
2025-04-09	5.3800	5.3800	5.3800	5.3800	+2.476%	5	15	-47.955%
2025-04-07	5.4400	5.4400	5.2500	5.2500	-6.915%	7	10	-46.667%
2025-04-04	5.6400	5.6400	5.6400	5.6400	+182.000%	2	5	-50.355%
2025-02-06	2.0000	2.0000	2.0000	2.0000	-26.740%	3	6	+40.000%
2024-12-27	3.0000	3.0000	2.7300	2.7300	-5.862%	6	6	+2.564%
2024-10-28	2.9000	2.9000	2.9000	2.9000	-3.333%	1	3	-3.448%
2024-10-09	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-6.667%

.dark-mode .Zngs5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zngs5q{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P30GTLB Jan 15 2027 30.00 Put (GTLB270115P00030000)option OPRA

GTLB20270115P30
GTLB Jan 15 2027 30.00 Put (GTLB270115P00030000)
option OPRA