Dark

GTLB20270115P25
GTLB Jan 15 2027 25.00 Put (GTLB270115P00025000)
option OPRA

Inactive

Sep 10, 2026

0.2800-26.316%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2800	0.2200	0.2800	-26.316%	4	2,934	0.000%
2026-09-09	0.3800	0.3800	0.3800	0.3800	+26.667%	150	2,937	-26.316%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+100.000%	25	2,787	-6.667%
2026-09-04	0.2000	0.2000	0.1500	0.1500	-37.500%	2	2,777	+86.667%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-52.000%	41	2,777	+16.667%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,736	-44.000%
2026-08-28	0.6200	0.6200	0.5500	0.5500	-38.889%	12	2,736	-49.091%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+20.000%	1	2,741	-68.889%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-31.818%	1	2,741	-62.667%
2026-08-13	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,741	-74.545%
2026-08-12	1.1000	1.1000	1.0000	1.0000	0.000%	44	2,742	-72.000%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-13.043%	5	2,724	-72.000%
2026-08-10	1.2500	1.2500	1.1500	1.1500	-11.538%	10	2,726	-75.652%
2026-08-07	1.3000	1.3000	1.3000	1.3000	-35.000%	1	2,729	-78.462%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-35.897%	6	2,730	-86.000%
2026-07-30	3.1200	3.1200	3.1200	3.1200	+32.766%	1	2,724	-91.026%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-9.266%	43	2,723	-88.085%
2026-07-28	2.5900	2.5900	2.5900	2.5900	-0.385%	4	2,722	-89.189%
2026-07-27	2.5500	2.6000	2.5500	2.6000	-21.212%	22	2,718	-89.231%
2026-07-23	3.1000	3.3000	3.1000	3.3000	+26.923%	14	2,738	-91.515%
2026-07-21	2.5700	2.6100	2.5500	2.6000	+10.638%	10	2,743	-89.231%
2026-07-20	2.5300	2.5300	2.3500	2.3500	-8.560%	14	2,733	-88.085%
2026-07-14	2.5700	2.5700	2.5700	2.5700	-6.545%	1	2,733	-89.105%
2026-07-07	2.7400	2.7500	2.7400	2.7500	-12.420%	250	2,732	-89.818%
2026-07-01	3.1000	3.1400	2.5500	3.1400	-18.653%	29	2,879	-91.083%
2026-06-26	3.8600	3.8600	3.8600	3.8600	-21.224%	1	2,876	-92.746%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+3.158%	2	2,876	-94.286%
2026-06-18	4.9500	4.9500	4.7500	4.7500	+6.027%	10	2,867	-94.105%
2026-06-15	4.4800	4.4800	4.4800	4.4800	+1.818%	5	2,867	-93.750%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+10.000%	1	2,872	-93.636%
2026-06-09	4.3000	4.3000	4.0000	4.0000	+5.263%	20	2,872	-93.000%
2026-06-08	3.7000	3.8000	3.7000	3.8000	-7.543%	17	2,889	-92.632%
2026-06-05	4.1000	4.1100	4.1000	4.1100	+5.385%	3	2,877	-93.187%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-6.024%	3	2,878	-92.821%
2026-06-02	4.0600	4.2500	4.0600	4.1500	+6.410%	262	2,878	-93.253%
2026-06-01	4.0000	4.0000	3.9000	3.9000	-13.333%	69	2,640	-92.821%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-8.907%	8	2,580	-93.778%
2026-05-28	4.8300	4.9400	4.8300	4.9400	-6.792%	2	2,588	-94.332%
2026-05-27	5.3000	5.3000	5.3000	5.3000	-5.357%	58	2,588	-94.717%
2026-05-20	5.5200	5.6000	5.5200	5.6000	-8.197%	2,001	2,588	-95.000%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+12.963%	1	803	-95.410%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-14.422%	1	803	-94.815%
2026-05-01	6.6500	6.6500	6.3100	6.3100	-11.127%	27	792	-95.563%
2026-04-20	7.1000	7.1000	7.1000	7.1000	+1.429%	1	792	-96.056%
2026-04-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	792	-96.000%
2026-04-15	7.0000	7.0000	7.0000	7.0000	-13.580%	1	792	-96.000%
2026-04-10	8.1000	8.1000	8.1000	8.1000	+0.124%	10	791	-96.543%
2026-04-09	7.7300	8.1000	7.7300	8.0900	+49.262%	15	781	-96.539%
2026-04-08	5.4200	5.4200	5.4200	5.4200	-18.003%	8	776	-94.834%
2026-04-01	6.8100	6.8100	6.6100	6.6100	-7.552%	22	768	-95.764%
2026-03-31	7.1500	7.1500	7.1500	7.1500	-0.694%	1	754	-96.084%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+5.109%	1	754	-96.111%
2026-03-23	6.8500	6.8500	6.8500	6.8500	+5.873%	1	753	-95.912%
2026-03-18	6.4700	6.4700	6.4700	6.4700	+7.833%	2	753	-95.672%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+7.143%	1	751	-95.333%
2026-03-06	5.6000	5.6000	5.6000	5.6000	-1.754%	12	757	-95.000%
2026-03-04	6.9000	6.9000	5.7000	5.7000	+9.615%	23	745	-95.088%
2026-03-03	5.7000	5.7000	5.2000	5.2000	-5.455%	153	736	-94.615%
2026-03-02	5.0000	5.5000	5.0000	5.5000	-5.172%	2	669	-94.909%
2026-02-24	5.2000	5.9400	5.2000	5.8000	+38.425%	15	669	-95.172%
2026-02-18	4.1900	4.1900	4.1900	4.1900	-4.773%	1	670	-93.317%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+9.453%	1	670	-93.636%
2026-02-11	4.0300	4.0300	4.0000	4.0200	+8.649%	5	669	-93.035%
2026-02-06	3.2000	3.7000	3.2000	3.7000	+5.714%	22	666	-92.432%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-1.408%	1	684	-92.000%
2026-02-04	3.5500	3.5500	3.5500	3.5500	+3.499%	40	683	-92.113%
2026-02-03	3.4300	3.4300	3.4300	3.4300	+22.500%	1	723	-91.837%
2026-01-29	2.7000	2.8000	2.7000	2.8000	+20.690%	12	722	-90.000%
2026-01-27	2.2800	2.3200	2.2800	2.3200	-14.074%	11	711	-87.931%
2026-01-22	2.7000	2.7000	2.7000	2.7000	-9.699%	1	701	-89.630%
2026-01-20	2.9500	2.9900	2.9500	2.9900	+19.600%	2	702	-90.635%
2026-01-14	2.5000	2.5000	2.5000	2.5000	-3.846%	1	701	-88.800%
2026-01-13	2.6400	2.8000	2.6000	2.6000	-3.704%	25	701	-89.231%
2026-01-12	2.6900	2.7000	2.6900	2.7000	+5.882%	1,380	676	-89.630%
2026-01-08	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,545	-89.020%
2025-12-04	2.6000	2.6000	2.6000	2.6000	+25.000%	1	1,544	-89.231%
2025-11-20	2.0800	2.0800	2.0800	2.0800	+26.829%	10	1,543	-86.538%
2025-11-06	1.6400	1.6400	1.6400	1.6400	-3.529%	10	1,553	-82.927%
2025-11-05	1.7000	1.7000	1.7000	1.7000	+22.302%	1	1,563	-83.529%
2025-10-21	1.3900	1.3900	1.3900	1.3900	-26.842%	1	1,562	-79.856%
2025-10-07	1.9500	1.9500	1.9000	1.9000	+15.152%	92	1,473	-85.263%
2025-10-03	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,473	-83.030%
2025-10-02	1.8000	1.8000	1.8000	1.8000	-10.000%	17	1,473	-84.444%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+34.228%	3	1,488	-86.000%
2025-09-11	1.4900	1.4900	1.4900	1.4900	-8.589%	1	1,488	-81.208%
2025-09-10	1.6300	1.6300	1.6300	1.6300	-1.212%	1	1,489	-82.822%
2025-09-08	1.8500	1.8600	1.6500	1.6500	-25.676%	1,351	1,488	-83.030%
2025-09-04	2.3200	2.3200	2.2200	2.2200	+16.842%	26	146	-87.387%
2025-08-28	1.9000	1.9000	1.9000	1.9000	-24.000%	2	121	-85.263%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-6.367%	1	119	-88.800%
2025-08-15	2.6700	2.6700	2.6700	2.6700	-6.316%	1	119	-89.513%
2025-08-08	2.7500	2.8500	2.7500	2.8500	-8.654%	101	118	-90.175%
2025-08-01	3.1100	3.1200	3.1100	3.1200	+15.556%	4	18	-91.026%
2025-06-26	2.7000	2.7000	2.7000	2.7000	-8.475%	1	22	-89.630%
2025-06-23	2.8600	2.9500	2.8600	2.9500	+5.357%	6	23	-90.508%
2025-06-20	2.8000	2.8000	2.8000	2.8000	-1.060%	2	20	-90.000%
2025-06-18	2.8300	2.8300	2.8300	2.8300	-1.049%	1	20	-90.106%
2025-06-16	2.7100	2.9100	2.7100	2.8600	+2.143%	12	20	-90.210%
2025-06-13	2.8000	2.8000	2.8000	2.8000	+2.190%	2	19	-90.000%
2025-06-12	2.7400	2.7400	2.7400	2.7400	+6.202%	1	18	-89.781%
2025-06-11	2.8800	2.8800	2.5800	2.5800	+3.200%	15	18	-89.147%
2025-05-19	2.5000	2.5000	2.5000	2.5000	-16.667%	4	4	-88.800%
2025-04-24	3.0000	3.0000	3.0000	3.0000	-11.765%	1	6	-90.667%
2025-04-21	3.4000	3.4000	3.4000	3.4000	-5.556%	1	7	-91.765%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+40.078%	4	6	-92.222%
2025-04-01	2.5700	2.5700	2.5700	2.5700	+114.167%	1	2	-89.105%
2024-11-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-76.667%

.dark-mode .KBhx2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBhx2G{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P25GTLB Jan 15 2027 25.00 Put (GTLB270115P00025000)option OPRA

GTLB20270115P25
GTLB Jan 15 2027 25.00 Put (GTLB270115P00025000)
option OPRA