Dark

GTLB20270115P20
GTLB Jan 15 2027 20.00 Put (GTLB270115P00020000)
option OPRA

EOD

Sep 25, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,075	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+100.000%	7	1,081	0.000%
2026-09-02	0.0500	0.1700	0.0500	0.0500	-80.000%	4	1,081	+100.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,081	-60.000%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-12.121%	5	1,078	-65.517%
2026-08-21	0.3300	0.3300	0.3300	0.3300	-26.667%	5	1,083	-69.697%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,088	-77.778%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,089	-75.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-10.000%	10	1,094	-77.778%
2026-08-10	0.5500	0.5500	0.5000	0.5000	-40.476%	10	1,094	-80.000%
2026-08-05	0.8100	0.8400	0.8100	0.8400	-1.176%	2	1,104	-88.095%
2026-08-04	0.8000	0.8500	0.8000	0.8500	-50.581%	167	1,105	-88.235%
2026-07-30	1.7200	1.7200	1.7200	1.7200	+72.000%	1	1,226	-94.186%
2026-07-29	1.0600	1.0600	1.0000	1.0000	-31.034%	15	1,226	-90.000%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+34.259%	7	1,231	-93.103%
2026-07-20	1.0800	1.0800	1.0800	1.0800	-13.600%	3	1,231	-90.741%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,234	-92.000%
2026-07-07	1.1600	1.2000	1.1600	1.2000	-11.765%	250	1,234	-91.667%
2026-07-06	1.4000	1.4000	1.3500	1.3600	-20.000%	11	1,234	-92.647%
2026-06-29	1.7600	1.7700	1.7000	1.7000	-19.048%	15	1,245	-94.118%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-4.545%	20	1,240	-95.238%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-13.725%	1	1,260	-95.455%
2026-06-22	2.5500	2.5500	2.5500	2.5500	+6.250%	3	1,259	-96.078%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,259	-95.833%
2026-06-11	2.3500	2.3500	2.2000	2.3500	+2.174%	5	1,259	-95.745%
2026-06-09	2.2500	2.3000	2.2500	2.3000	+12.195%	6	1,259	-95.652%
2026-06-05	2.2000	2.2000	2.0500	2.0500	-0.966%	4	1,258	-95.122%
2026-06-04	2.0700	2.0700	2.0700	2.0700	-3.721%	2	1,258	-95.169%
2026-06-03	2.1000	2.1500	2.1000	2.1500	-4.444%	320	1,260	-95.349%
2026-06-02	2.3600	2.4100	2.1500	2.2500	+2.273%	257	1,485	-95.556%
2026-06-01	2.1000	2.2000	2.0500	2.2000	-7.563%	21	1,484	-95.455%
2026-05-29	2.5000	2.5000	2.3800	2.3800	-19.595%	9	1,473	-95.798%
2026-05-27	2.9600	2.9600	2.9600	2.9600	+0.339%	1	1,472	-96.622%
2026-05-26	2.9500	2.9500	2.9500	2.9500	-4.839%	1	1,473	-96.610%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,474	-96.774%
2026-05-19	2.8900	3.2000	2.8300	3.2000	0.000%	702	786	-96.875%
2026-05-18	3.1100	3.2000	3.1100	3.2000	-5.882%	24	786	-96.875%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-10.526%	1	786	-97.059%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-11.628%	1	787	-97.368%
2026-04-24	4.3000	4.3000	4.3000	4.3000	+8.586%	1	787	-97.674%
2026-04-17	3.9900	4.0000	3.9000	3.9600	-15.565%	30	787	-97.475%
2026-04-09	4.5000	4.7000	4.5000	4.6900	+17.250%	343	767	-97.868%
2026-04-08	3.8900	4.0000	3.8900	4.0000	+14.286%	26	588	-97.500%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-20.814%	4	562	-97.143%
2026-03-27	4.4200	4.4200	4.4200	4.4200	-0.226%	1	558	-97.738%
2026-03-24	4.2000	4.4300	4.2000	4.4300	+13.590%	2	557	-97.743%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-2.500%	1	555	-97.436%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+5.263%	1	555	-97.500%
2026-03-17	3.8000	3.8000	3.8000	3.8000	+2.703%	1	554	-97.368%
2026-03-16	3.7000	3.7000	3.7000	3.7000	-5.128%	140	553	-97.297%
2026-03-13	3.8000	3.9000	3.8000	3.9000	+26.623%	2	423	-97.436%
2026-03-05	3.1000	3.1000	3.0800	3.0800	-6.667%	50	423	-96.753%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+4.762%	5	467	-96.970%
2026-02-25	3.1500	3.1500	3.1500	3.1500	-9.483%	300	162	-96.825%
2026-02-23	3.3500	3.4800	3.3000	3.4800	+33.846%	80	162	-97.126%
2026-02-20	2.6000	2.6000	2.6000	2.6000	+8.333%	20	118	-96.154%
2026-02-19	2.3000	2.4000	2.3000	2.4000	-5.882%	3	98	-95.833%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+8.511%	5	98	-96.078%
2026-02-12	2.3500	2.3500	2.3500	2.3500	0.000%	2	98	-95.745%
2026-02-11	2.1000	2.3500	2.1000	2.3500	+20.513%	28	96	-95.745%
2026-02-10	1.9500	1.9500	1.9500	1.9500	-7.143%	1	68	-94.872%
2026-02-05	2.1000	2.1000	2.1000	2.1000	+7.143%	10	68	-95.238%
2026-02-03	2.0000	2.2500	1.9400	1.9600	+47.368%	9	72	-94.898%
2026-01-23	1.3300	1.3300	1.3300	1.3300	-11.333%	5	71	-92.481%
2026-01-22	1.4000	1.5000	1.4000	1.5000	-3.226%	10	66	-93.333%
2026-01-21	1.5300	1.6000	1.5300	1.5500	-0.641%	4	56	-93.548%
2026-01-20	1.5600	1.5600	1.5600	1.5600	+15.556%	5	54	-93.590%
2026-01-13	1.3500	1.3500	1.3500	1.3500	+3.846%	10	48	-92.593%
2026-01-12	1.3000	1.3000	1.3000	1.3000	0.000%	6	38	-92.308%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+4.000%	2	36	-92.308%
2026-01-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	36	-92.000%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+2.459%	1	35	-92.000%
2026-01-05	1.2200	1.2200	1.2200	1.2200	+2.521%	1	33	-91.803%
2025-12-26	1.2000	1.2000	1.1900	1.1900	-4.800%	3	33	-91.597%
2025-12-17	1.2500	1.2500	1.2500	1.2500	+56.250%	10	32	-92.000%
2025-10-03	0.8000	0.8000	0.8000	0.8000	-15.789%	2	39	-87.500%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+5.556%	10	41	-89.474%
2025-09-25	0.9000	0.9000	0.9000	0.9000	0.000%	2	31	-88.889%
2025-09-08	0.9000	0.9000	0.9000	0.9000	-25.000%	1	29	-88.889%
2025-09-04	1.3500	1.3500	1.2000	1.2000	+6.195%	5	30	-91.667%
2025-09-03	1.1300	1.1300	1.1300	1.1300	+25.556%	1	27	-91.150%
2025-08-29	1.0500	1.0500	0.9000	0.9000	-40.000%	5	21	-88.889%
2025-08-19	1.5000	1.5000	1.5000	1.5000	+3.448%	10	21	-93.333%
2025-08-18	1.4500	1.4500	1.4500	1.4500	-18.079%	7	21	-93.103%
2025-08-12	1.7700	1.7700	1.7700	1.7700	+1.143%	1	27	-94.350%
2025-08-11	1.7500	1.7500	1.7500	1.7500	+6.061%	1	26	-94.286%
2025-08-08	1.6500	1.6500	1.6500	1.6500	+13.793%	1	26	-93.939%
2025-07-14	1.4000	1.4500	1.4000	1.4500	-5.844%	6	26	-93.103%
2025-06-25	1.5400	1.5400	1.5400	1.5400	-6.667%	1	21	-93.506%
2025-06-20	1.6500	1.6500	1.6500	1.6500	+0.610%	2	21	-93.939%
2025-06-18	1.6400	1.6400	1.6400	1.6400	+13.889%	1	21	-93.902%
2025-06-12	1.4400	1.4400	1.4400	1.4400	-7.692%	1	21	-93.056%
2025-06-11	1.5700	1.5700	1.5000	1.5600	+0.645%	12	20	-93.590%
2025-05-28	1.5500	1.5500	1.5500	1.5500	+3.333%	1	9	-93.548%
2025-05-21	1.5000	1.5000	1.5000	1.5000	+36.364%	2	8	-93.333%
2025-05-15	1.1000	1.1000	1.1000	1.1000	0.000%	2	6	-90.909%
2025-05-12	1.4500	1.4500	1.1000	1.1000	0.000%	5	4	-90.909%

.dark-mode .rLCJK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLCJK6{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115P20GTLB Jan 15 2027 20.00 Put (GTLB270115P00020000)option OPRA

GTLB20270115P20
GTLB Jan 15 2027 20.00 Put (GTLB270115P00020000)
option OPRA