Dark

GTLB20270115C80
GTLB Jan 15 2027 80.00 Call (GTLB270115C00080000)
option OPRA

Inactive

Sep 15, 2026

1.00+28.205%(+0.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0000	1.0000	1.0000	1.0000	+28.205%	5	1,551	0.000%
2026-09-11	0.7800	0.7800	0.7800	0.7800	+5.405%	3	1,553	+28.205%
2026-09-09	0.8300	0.8300	0.7400	0.7400	-36.207%	94	1,556	+35.135%
2026-09-04	1.0000	1.1600	1.0000	1.1600	+16.000%	21	1,491	-13.793%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,491	0.000%
2026-09-02	1.6500	2.0000	1.1500	1.1500	+25.000%	94	1,491	-13.043%
2026-08-17	0.9200	0.9200	0.9200	0.9200	+2.222%	1	1,402	+8.696%
2026-08-10	0.8900	0.9300	0.8900	0.9000	+28.571%	7	1,403	+11.111%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+55.556%	2	1,399	+42.857%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,399	+122.222%
2026-07-16	0.4500	0.4500	0.4300	0.4300	-38.571%	2	1,400	+132.558%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+89.189%	20	1,400	+42.857%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-40.323%	1	1,420	+170.270%
2026-06-09	0.6200	0.6200	0.6200	0.6200	-63.529%	1	1,420	+61.290%
2026-06-02	1.7500	1.7500	1.7000	1.7000	-19.048%	12	1,420	-41.176%
2026-06-01	0.9600	2.1000	0.9600	2.1000	+156.098%	67	1,421	-52.381%
2026-05-29	0.7100	0.8200	0.7100	0.8200	+82.222%	90	1,419	+21.951%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,429	+122.222%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,429	+185.714%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,429	+233.333%
2026-04-02	0.3200	0.3200	0.2500	0.2500	+47.059%	2	1,429	+300.000%
2026-04-01	0.3000	0.3000	0.1700	0.1700	-37.037%	48	1,429	+488.235%
2026-03-30	0.3200	0.4000	0.2400	0.2700	-10.000%	6	1,418	+270.370%
2026-03-18	0.4500	0.4500	0.3000	0.3000	-36.170%	2	1,419	+233.333%
2026-02-27	0.5300	0.5300	0.4700	0.4700	-14.545%	20	1,419	+112.766%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,419	+81.818%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-23.077%	1	1,418	+150.000%
2026-02-11	0.5200	0.5300	0.5200	0.5200	-22.388%	300	1,418	+92.308%
2026-02-09	0.6300	0.8400	0.6300	0.6700	-5.634%	200	1,118	+49.254%
2026-02-03	0.7100	0.7100	0.7100	0.7100	-21.111%	2	918	+40.845%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+38.462%	2	918	+11.111%
2026-01-15	0.6600	0.6600	0.6500	0.6500	-38.095%	8	918	+53.846%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-12.500%	2	915	-4.762%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-16.667%	5	915	-16.667%
2025-12-23	2.2100	2.2200	1.4400	1.4400	-4.000%	141	915	-30.556%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-16.667%	5	915	-33.333%
2025-12-10	1.8000	1.8000	1.8000	1.8000	+34.328%	5	920	-44.444%
2025-12-03	5.4900	5.4900	1.3400	1.3400	-46.825%	12	920	-25.373%
2025-12-01	2.5200	2.5200	2.5200	2.5200	+26.000%	2	920	-60.317%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-9.091%	1	919	-50.000%
2025-11-18	2.2000	2.2000	2.2000	2.2000	+4.762%	201	919	-54.545%
2025-11-14	2.1000	2.1000	2.1000	2.1000	-16.000%	1	726	-52.381%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+6.838%	1	725	-60.000%
2025-11-07	2.3400	2.3400	2.3400	2.3400	-16.429%	1	725	-57.265%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-6.667%	10	725	-64.286%
2025-10-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	725	-66.667%
2025-10-27	3.2000	3.2000	3.0000	3.0000	+13.208%	4	725	-66.667%
2025-10-22	2.6500	2.6500	2.6500	2.6500	+17.778%	2	725	-62.264%
2025-10-17	1.9000	2.2500	1.9000	2.2500	-35.714%	2	727	-55.556%
2025-10-16	3.1000	3.5000	3.1000	3.5000	+16.667%	5	729	-71.429%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-18.919%	1	730	-66.667%
2025-10-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	729	-72.973%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	729	-73.684%
2025-10-07	3.2000	3.7000	3.2000	3.5000	-18.605%	204	553	-71.429%
2025-10-06	4.3000	4.3000	4.3000	4.3000	+31.902%	1	553	-76.744%
2025-10-02	3.2600	3.2600	3.2600	3.2600	+8.667%	1	554	-69.325%
2025-10-01	2.9000	3.0000	2.9000	3.0000	-16.667%	2	553	-66.667%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-8.163%	1	553	-72.222%
2025-09-25	3.9200	3.9200	3.9200	3.9200	+5.946%	1	553	-74.490%
2025-09-08	3.9000	3.9000	3.7000	3.7000	+12.121%	2	553	-72.973%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+9.635%	1	551	-69.697%
2025-09-04	2.7500	3.0100	2.7500	3.0100	-31.121%	5	552	-66.777%
2025-09-03	4.4000	4.5000	4.3700	4.3700	-12.600%	3	556	-77.117%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-7.407%	5	554	-80.000%
2025-08-28	4.8000	5.4000	4.8000	5.4000	+25.581%	143	554	-81.481%
2025-08-27	4.2000	4.3000	4.2000	4.3000	+14.667%	2	591	-76.744%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+1.351%	90	591	-73.333%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-5.128%	42	681	-72.973%
2025-08-15	3.3000	3.9000	3.3000	3.9000	+36.842%	18	723	-74.359%
2025-08-14	2.8500	2.8800	2.8500	2.8500	-8.065%	51	736	-64.912%
2025-08-13	2.6300	3.1000	2.5300	3.1000	+22.047%	478	737	-67.742%
2025-08-12	2.5400	2.5400	2.5400	2.5400	+3.673%	1	958	-60.630%
2025-08-11	2.6500	2.8500	2.4500	2.4500	-10.584%	472	957	-59.184%
2025-08-08	2.8500	2.9000	2.7100	2.7400	-7.119%	53	701	-63.504%
2025-08-07	3.1500	3.1500	2.9500	2.9500	-18.056%	26	701	-66.102%
2025-08-06	3.6000	3.6000	3.6000	3.6000	-1.370%	1	700	-72.222%
2025-08-05	3.5700	3.8000	3.3000	3.6500	-4.948%	451	700	-72.603%
2025-08-04	3.2000	3.8400	3.1000	3.8400	+28.000%	683	917	-73.958%
2025-08-01	3.2000	3.2000	2.9500	3.0000	-17.808%	13	623	-66.667%
2025-07-31	3.8600	3.8600	3.6500	3.6500	-22.340%	8	611	-72.603%
2025-07-28	4.5600	4.7000	4.5600	4.7000	+8.545%	6	610	-78.723%
2025-07-24	4.1900	4.3300	4.1900	4.3300	+1.643%	7	615	-76.905%
2025-07-23	3.9900	4.4000	3.9000	4.2600	+1.429%	540	615	-76.526%
2025-07-21	4.2000	4.2000	4.2000	4.2000	+10.526%	2	624	-76.190%
2025-07-18	3.6000	3.8000	3.6000	3.8000	+17.647%	3	624	-73.684%
2025-07-16	3.2300	3.2300	3.2300	3.2300	-7.714%	1	625	-69.040%
2025-07-15	3.7000	3.7000	3.5000	3.5000	+6.061%	8	624	-71.429%
2025-07-14	3.1400	3.4000	3.1300	3.3000	0.000%	50	631	-69.697%
2025-07-11	4.0200	4.0200	3.3000	3.3000	-23.434%	498	642	-69.697%
2025-07-10	4.4700	4.4700	3.9400	4.3100	+1.891%	235	681	-76.798%
2025-07-09	4.2300	4.2300	4.2300	4.2300	-6.416%	2	481	-76.359%
2025-07-08	4.5000	4.8000	4.3000	4.5200	+8.916%	614	479	-77.876%
2025-07-07	4.1000	4.1500	4.0000	4.1500	-2.582%	409	577	-75.904%
2025-07-03	4.3100	4.3100	4.2600	4.2600	+3.902%	19	288	-76.526%
2025-06-27	4.1000	4.1000	4.1000	4.1000	+17.143%	20	290	-75.610%
2025-06-26	3.3500	3.5000	3.3500	3.5000	+4.167%	3	287	-71.429%
2025-06-24	3.3300	3.3600	3.3300	3.3600	+10.164%	100	285	-70.238%
2025-06-23	3.0500	3.0500	3.0500	3.0500	-1.294%	1	185	-67.213%
2025-06-20	3.0900	3.0900	3.0900	3.0900	-18.684%	2	185	-67.638%
2025-06-12	3.8000	3.8000	3.8000	3.8000	-13.636%	1	184	-73.684%
2025-06-11	4.4000	4.4000	4.4000	4.4000	-26.421%	1	184	-77.273%
2025-06-09	5.9800	5.9800	5.9800	5.9800	+27.234%	1	184	-83.278%
2025-04-24	4.7000	4.7000	4.7000	4.7000	+35.838%	3	183	-78.723%
2025-04-04	3.6000	3.6000	3.4600	3.4600	-32.157%	128	182	-71.098%
2025-04-03	5.1000	5.1000	5.1000	5.1000	-23.881%	5	195	-80.392%
2025-03-26	6.7000	6.7000	6.7000	6.7000	+9.836%	50	190	-85.075%
2025-03-18	6.1000	6.1000	6.1000	6.1000	0.000%	1	140	-83.607%
2025-03-13	6.1000	6.1000	6.1000	6.1000	-5.426%	108	39	-83.607%
2025-03-10	6.6500	6.6500	6.4500	6.4500	-43.913%	14	39	-84.496%
2025-02-24	11.5000	11.5000	11.5000	11.5000	-24.342%	1	25	-91.304%
2025-02-20	16.5000	16.5000	15.2000	15.2000	-7.147%	2	25	-93.421%
2025-02-11	16.3700	16.3700	16.3700	16.3700	-8.853%	3	23	-93.891%
2025-02-10	17.9600	17.9600	17.9600	17.9600	+1.584%	1	23	-94.432%
2025-02-07	17.6800	17.6800	17.6800	17.6800	-0.952%	6	24	-94.344%
2025-02-05	17.9400	17.9400	17.8500	17.8500	+3.478%	8	24	-94.398%
2025-01-28	17.8500	17.8500	17.2500	17.2500	+42.092%	7	17	-94.203%
2025-01-23	12.1300	12.2200	12.1300	12.1400	+10.163%	5	15	-91.763%
2024-12-24	11.0200	11.0200	11.0200	11.0200	-4.754%	38	53	-90.926%
2024-12-12	11.5800	11.5800	11.5700	11.5700	+0.260%	3	53	-91.357%
2024-12-10	11.5400	11.5400	11.5400	11.5400	-18.847%	1	50	-91.334%
2024-12-06	17.1000	17.1000	14.2200	14.2200	-5.828%	78	51	-92.968%
2024-12-04	15.1000	15.1000	15.1000	15.1000	+16.065%	1	12	-93.377%
2024-11-21	12.9300	13.2100	12.8600	13.0100	+83.239%	8	5	-92.314%
2024-10-25	7.1000	7.1000	7.1000	7.1000	-4.054%	2	5	-85.915%
2024-10-24	7.4000	7.4000	7.4000	7.4000	+0.817%	1	4	-86.486%
2024-10-18	7.3400	7.3400	7.3400	7.3400	+3.380%	4	3	-86.376%
2024-10-14	7.2400	7.2400	7.1000	7.1000	+57.778%	2	3	-85.915%
2024-10-01	4.5000	4.5000	4.5000	4.5000	-22.813%	1	2	-77.778%
2024-09-26	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-82.847%

.dark-mode .xnk8mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnk8mJ{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C80GTLB Jan 15 2027 80.00 Call (GTLB270115C00080000)option OPRA

GTLB20270115C80
GTLB Jan 15 2027 80.00 Call (GTLB270115C00080000)
option OPRA