Dark

GTLB20270115C80
GTLB Jan 15 2027 80.00 Call (GTLB270115C00080000)
option OPRA

EOD

Aug 10, 2026

0.9000+28.571%(+0.2000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8900	0.9300	0.8900	0.9000	+28.571%	7	1,403	0.000%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+55.556%	2	1,399	+28.571%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,399	+100.000%
2026-07-16	0.4500	0.4500	0.4300	0.4300	-38.571%	2	1,400	+109.302%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+89.189%	20	1,400	+28.571%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-40.323%	1	1,420	+143.243%
2026-06-09	0.6200	0.6200	0.6200	0.6200	-63.529%	1	1,420	+45.161%
2026-06-02	1.7500	1.7500	1.7000	1.7000	-19.048%	12	1,420	-47.059%
2026-06-01	0.9600	2.1000	0.9600	2.1000	+156.098%	67	1,421	-57.143%
2026-05-29	0.7100	0.8200	0.7100	0.8200	+82.222%	90	1,419	+9.756%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,429	+100.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,429	+157.143%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,429	+200.000%
2026-04-02	0.3200	0.3200	0.2500	0.2500	+47.059%	2	1,429	+260.000%
2026-04-01	0.3000	0.3000	0.1700	0.1700	-37.037%	48	1,429	+429.412%
2026-03-30	0.3200	0.4000	0.2400	0.2700	-10.000%	6	1,418	+233.333%
2026-03-18	0.4500	0.4500	0.3000	0.3000	-36.170%	2	1,419	+200.000%
2026-02-27	0.5300	0.5300	0.4700	0.4700	-14.545%	20	1,419	+91.489%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,419	+63.636%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-23.077%	1	1,418	+125.000%
2026-02-11	0.5200	0.5300	0.5200	0.5200	-22.388%	300	1,418	+73.077%
2026-02-09	0.6300	0.8400	0.6300	0.6700	-5.634%	200	1,118	+34.328%
2026-02-03	0.7100	0.7100	0.7100	0.7100	-21.111%	2	918	+26.761%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+38.462%	2	918	0.000%
2026-01-15	0.6600	0.6600	0.6500	0.6500	-38.095%	8	918	+38.462%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-12.500%	2	915	-14.286%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-16.667%	5	915	-25.000%
2025-12-23	2.2100	2.2200	1.4400	1.4400	-4.000%	141	915	-37.500%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-16.667%	5	915	-40.000%
2025-12-10	1.8000	1.8000	1.8000	1.8000	+34.328%	5	920	-50.000%
2025-12-03	5.4900	5.4900	1.3400	1.3400	-46.825%	12	920	-32.836%
2025-12-01	2.5200	2.5200	2.5200	2.5200	+26.000%	2	920	-64.286%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-9.091%	1	919	-55.000%
2025-11-18	2.2000	2.2000	2.2000	2.2000	+4.762%	201	919	-59.091%
2025-11-14	2.1000	2.1000	2.1000	2.1000	-16.000%	1	726	-57.143%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+6.838%	1	725	-64.000%
2025-11-07	2.3400	2.3400	2.3400	2.3400	-16.429%	1	725	-61.538%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-6.667%	10	725	-67.857%
2025-10-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	725	-70.000%
2025-10-27	3.2000	3.2000	3.0000	3.0000	+13.208%	4	725	-70.000%
2025-10-22	2.6500	2.6500	2.6500	2.6500	+17.778%	2	725	-66.038%
2025-10-17	1.9000	2.2500	1.9000	2.2500	-35.714%	2	727	-60.000%
2025-10-16	3.1000	3.5000	3.1000	3.5000	+16.667%	5	729	-74.286%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-18.919%	1	730	-70.000%
2025-10-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	729	-75.676%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	729	-76.316%
2025-10-07	3.2000	3.7000	3.2000	3.5000	-18.605%	204	553	-74.286%
2025-10-06	4.3000	4.3000	4.3000	4.3000	+31.902%	1	553	-79.070%
2025-10-02	3.2600	3.2600	3.2600	3.2600	+8.667%	1	554	-72.393%
2025-10-01	2.9000	3.0000	2.9000	3.0000	-16.667%	2	553	-70.000%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-8.163%	1	553	-75.000%
2025-09-25	3.9200	3.9200	3.9200	3.9200	+5.946%	1	553	-77.041%
2025-09-08	3.9000	3.9000	3.7000	3.7000	+12.121%	2	553	-75.676%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+9.635%	1	551	-72.727%
2025-09-04	2.7500	3.0100	2.7500	3.0100	-31.121%	5	552	-70.100%
2025-09-03	4.4000	4.5000	4.3700	4.3700	-12.600%	3	556	-79.405%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-7.407%	5	554	-82.000%
2025-08-28	4.8000	5.4000	4.8000	5.4000	+25.581%	143	554	-83.333%
2025-08-27	4.2000	4.3000	4.2000	4.3000	+14.667%	2	591	-79.070%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+1.351%	90	591	-76.000%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-5.128%	42	681	-75.676%
2025-08-15	3.3000	3.9000	3.3000	3.9000	+36.842%	18	723	-76.923%
2025-08-14	2.8500	2.8800	2.8500	2.8500	-8.065%	51	736	-68.421%
2025-08-13	2.6300	3.1000	2.5300	3.1000	+22.047%	478	737	-70.968%
2025-08-12	2.5400	2.5400	2.5400	2.5400	+3.673%	1	958	-64.567%
2025-08-11	2.6500	2.8500	2.4500	2.4500	-10.584%	472	957	-63.265%
2025-08-08	2.8500	2.9000	2.7100	2.7400	-7.119%	53	701	-67.153%
2025-08-07	3.1500	3.1500	2.9500	2.9500	-18.056%	26	701	-69.492%
2025-08-06	3.6000	3.6000	3.6000	3.6000	-1.370%	1	700	-75.000%
2025-08-05	3.5700	3.8000	3.3000	3.6500	-4.948%	451	700	-75.342%
2025-08-04	3.2000	3.8400	3.1000	3.8400	+28.000%	683	917	-76.563%
2025-08-01	3.2000	3.2000	2.9500	3.0000	-17.808%	13	623	-70.000%
2025-07-31	3.8600	3.8600	3.6500	3.6500	-22.340%	8	611	-75.342%
2025-07-28	4.5600	4.7000	4.5600	4.7000	+8.545%	6	610	-80.851%
2025-07-24	4.1900	4.3300	4.1900	4.3300	+1.643%	7	615	-79.215%
2025-07-23	3.9900	4.4000	3.9000	4.2600	+1.429%	540	615	-78.873%
2025-07-21	4.2000	4.2000	4.2000	4.2000	+10.526%	2	624	-78.571%
2025-07-18	3.6000	3.8000	3.6000	3.8000	+17.647%	3	624	-76.316%
2025-07-16	3.2300	3.2300	3.2300	3.2300	-7.714%	1	625	-72.136%
2025-07-15	3.7000	3.7000	3.5000	3.5000	+6.061%	8	624	-74.286%
2025-07-14	3.1400	3.4000	3.1300	3.3000	0.000%	50	631	-72.727%
2025-07-11	4.0200	4.0200	3.3000	3.3000	-23.434%	498	642	-72.727%
2025-07-10	4.4700	4.4700	3.9400	4.3100	+1.891%	235	681	-79.118%
2025-07-09	4.2300	4.2300	4.2300	4.2300	-6.416%	2	481	-78.723%
2025-07-08	4.5000	4.8000	4.3000	4.5200	+8.916%	614	479	-80.088%
2025-07-07	4.1000	4.1500	4.0000	4.1500	-2.582%	409	577	-78.313%
2025-07-03	4.3100	4.3100	4.2600	4.2600	+3.902%	19	288	-78.873%
2025-06-27	4.1000	4.1000	4.1000	4.1000	+17.143%	20	290	-78.049%
2025-06-26	3.3500	3.5000	3.3500	3.5000	+4.167%	3	287	-74.286%
2025-06-24	3.3300	3.3600	3.3300	3.3600	+10.164%	100	285	-73.214%
2025-06-23	3.0500	3.0500	3.0500	3.0500	-1.294%	1	185	-70.492%
2025-06-20	3.0900	3.0900	3.0900	3.0900	-18.684%	2	185	-70.874%
2025-06-12	3.8000	3.8000	3.8000	3.8000	-13.636%	1	184	-76.316%
2025-06-11	4.4000	4.4000	4.4000	4.4000	-26.421%	1	184	-79.545%
2025-06-09	5.9800	5.9800	5.9800	5.9800	+27.234%	1	184	-84.950%
2025-04-24	4.7000	4.7000	4.7000	4.7000	+35.838%	3	183	-80.851%
2025-04-04	3.6000	3.6000	3.4600	3.4600	-32.157%	128	182	-73.988%
2025-04-03	5.1000	5.1000	5.1000	5.1000	-23.881%	5	195	-82.353%
2025-03-26	6.7000	6.7000	6.7000	6.7000	+9.836%	50	190	-86.567%
2025-03-18	6.1000	6.1000	6.1000	6.1000	0.000%	1	140	-85.246%
2025-03-13	6.1000	6.1000	6.1000	6.1000	-5.426%	108	39	-85.246%
2025-03-10	6.6500	6.6500	6.4500	6.4500	-43.913%	14	39	-86.047%
2025-02-24	11.5000	11.5000	11.5000	11.5000	-24.342%	1	25	-92.174%
2025-02-20	16.5000	16.5000	15.2000	15.2000	-7.147%	2	25	-94.079%
2025-02-11	16.3700	16.3700	16.3700	16.3700	-8.853%	3	23	-94.502%
2025-02-10	17.9600	17.9600	17.9600	17.9600	+1.584%	1	23	-94.989%
2025-02-07	17.6800	17.6800	17.6800	17.6800	-0.952%	6	24	-94.910%
2025-02-05	17.9400	17.9400	17.8500	17.8500	+3.478%	8	24	-94.958%
2025-01-28	17.8500	17.8500	17.2500	17.2500	+42.092%	7	17	-94.783%
2025-01-23	12.1300	12.2200	12.1300	12.1400	+10.163%	5	15	-92.586%
2024-12-24	11.0200	11.0200	11.0200	11.0200	-4.754%	38	53	-91.833%
2024-12-12	11.5800	11.5800	11.5700	11.5700	+0.260%	3	53	-92.221%
2024-12-10	11.5400	11.5400	11.5400	11.5400	-18.847%	1	50	-92.201%
2024-12-06	17.1000	17.1000	14.2200	14.2200	-5.828%	78	51	-93.671%
2024-12-04	15.1000	15.1000	15.1000	15.1000	+16.065%	1	12	-94.040%
2024-11-21	12.9300	13.2100	12.8600	13.0100	+83.239%	8	5	-93.082%
2024-10-25	7.1000	7.1000	7.1000	7.1000	-4.054%	2	5	-87.324%
2024-10-24	7.4000	7.4000	7.4000	7.4000	+0.817%	1	4	-87.838%
2024-10-18	7.3400	7.3400	7.3400	7.3400	+3.380%	4	3	-87.738%
2024-10-14	7.2400	7.2400	7.1000	7.1000	+57.778%	2	3	-87.324%
2024-10-01	4.5000	4.5000	4.5000	4.5000	-22.813%	1	2	-80.000%
2024-09-26	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-84.563%

.dark-mode .G7R9GZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7R9GZ{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C80GTLB Jan 15 2027 80.00 Call (GTLB270115C00080000)option OPRA

GTLB20270115C80
GTLB Jan 15 2027 80.00 Call (GTLB270115C00080000)
option OPRA