Dark

GTLB20270115C75
GTLB Jan 15 2027 75.00 Call (GTLB270115C00075000)
option OPRA

EOD

Aug 10, 2026

1.10+4.762%(+0.05)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2300	1.2300	1.1000	1.1000	+4.762%	68	9,344	0.000%
2026-08-07	1.0600	1.0600	1.0500	1.0500	+22.093%	2	9,344	+4.762%
2026-08-05	0.8600	0.8600	0.8600	0.8600	+50.877%	80	9,342	+27.907%
2026-07-30	0.5700	0.5700	0.5700	0.5700	+3.636%	10	9,342	+92.982%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	9,342	+100.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	9,342	+83.333%
2026-07-27	0.6400	0.6500	0.6400	0.6500	+8.333%	2	9,342	+69.231%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-20.000%	1	9,342	+83.333%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-13.793%	25	9,343	+46.667%
2026-07-10	0.8700	0.8700	0.8700	0.8700	+7.407%	1	9,343	+26.437%
2026-07-07	0.8400	0.8400	0.8100	0.8100	+8.000%	28	9,344	+35.802%
2026-07-01	0.7000	0.7500	0.7000	0.7500	+50.000%	3	9,344	+46.667%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	9,344	+120.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-20.635%	15	9,345	+120.000%
2026-06-15	0.5700	0.6400	0.5100	0.6300	-17.105%	791	9,345	+74.603%
2026-06-10	0.7800	0.7800	0.7600	0.7600	-5.000%	28	10,071	+44.737%
2026-06-09	0.7500	0.8000	0.7500	0.8000	-20.000%	1,020	10,071	+37.500%
2026-06-05	1.0100	1.0200	1.0000	1.0000	-4.762%	42	10,316	+10.000%
2026-06-04	1.1000	1.1000	1.0500	1.0500	-16.000%	250	10,318	+4.762%
2026-06-03	1.1500	1.2500	1.1500	1.2500	-35.897%	45	10,368	-12.000%
2026-06-02	2.0500	2.4500	1.6500	1.9500	-17.021%	95	10,373	-43.590%
2026-06-01	1.2500	2.3500	1.2500	2.3500	+111.712%	1,323	10,393	-53.191%
2026-05-29	1.1500	1.1500	1.1100	1.1100	+48.000%	3	10,219	-0.901%
2026-05-28	0.7000	0.7500	0.7000	0.7500	+7.143%	20	10,220	+46.667%
2026-05-22	0.5700	0.7000	0.5400	0.7000	+27.273%	416	10,232	+57.143%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-8.333%	5	9,816	+100.000%
2026-05-19	0.5500	0.6000	0.2500	0.6000	+130.769%	67	9,816	+83.333%
2026-05-14	0.2500	0.2600	0.2500	0.2600	-23.529%	5	9,816	+323.077%
2026-04-30	0.1500	0.3500	0.1500	0.3400	-2.857%	109	9,816	+223.529%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+75.000%	28	9,714	+214.286%
2026-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,714	+450.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-20.000%	10	9,714	+450.000%
2026-04-09	0.1500	0.2500	0.1500	0.2500	+8.696%	164	9,724	+340.000%
2026-04-08	0.1800	0.2300	0.1400	0.2300	-4.167%	531	9,887	+378.261%
2026-04-07	0.2900	0.3100	0.2400	0.2400	+9.091%	501	9,337	+358.333%
2026-04-02	0.2700	0.2700	0.2200	0.2200	-8.333%	2	9,645	+400.000%
2026-04-01	0.3500	0.3500	0.2000	0.2400	-11.111%	15	9,645	+358.333%
2026-03-31	0.3500	0.3500	0.2700	0.2700	+8.000%	6	9,648	+307.407%
2026-03-30	0.2800	0.3000	0.2500	0.2500	+38.889%	30	9,648	+340.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+20.000%	11	9,648	+511.111%
2026-03-24	0.2300	0.2300	0.1500	0.1500	-50.000%	150	9,648	+633.333%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-33.333%	2	9,676	+266.667%
2026-03-18	0.2100	0.4500	0.2100	0.4500	+87.500%	13	9,676	+144.444%
2026-03-16	0.4000	0.4000	0.2400	0.2400	-27.273%	3	9,673	+358.333%
2026-03-13	0.3500	0.3500	0.3300	0.3300	-26.667%	2	9,674	+233.333%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-10.000%	1	9,674	+144.444%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-5.660%	10	9,674	+120.000%
2026-02-20	0.8000	0.8000	0.5300	0.5300	-14.516%	9	9,674	+107.547%
2026-02-19	0.6200	0.6200	0.6200	0.6200	-46.087%	1	9,674	+77.419%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+64.286%	3	9,675	-4.348%
2026-02-17	0.7000	0.7000	0.7000	0.7000	-12.500%	10	9,678	+57.143%
2026-02-13	0.8000	0.8000	0.8000	0.8000	+11.111%	2	9,688	+37.500%
2026-02-12	0.7500	0.7500	0.7200	0.7200	+7.463%	17	9,688	+52.778%
2026-02-11	0.8000	0.8600	0.6600	0.6700	-21.176%	808	9,282	+64.179%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-10.526%	252	8,484	+29.412%
2026-02-09	0.8300	1.0000	0.8200	0.9500	-1.042%	250	8,232	+15.789%
2026-02-04	0.9100	0.9900	0.9000	0.9600	+9.091%	507	7,984	+14.583%
2026-02-03	2.3300	2.3300	0.7800	0.8800	+2.326%	209	7,389	+25.000%
2026-01-29	0.9700	1.0300	0.8600	0.8600	-31.200%	912	7,183	+27.907%
2026-01-28	1.2500	1.2500	1.2500	1.2500	+8.696%	2	5,775	-12.000%
2026-01-27	1.1500	1.1500	1.1500	1.1500	-8.000%	2	5,775	-4.348%
2026-01-26	1.1500	1.2500	0.9200	1.2500	+42.045%	155	5,773	-12.000%
2026-01-23	0.9500	0.9700	0.7200	0.8800	-12.871%	5,225	5,733	+25.000%
2026-01-20	1.0100	1.0100	1.0100	1.0100	+1.000%	4	909	+8.911%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-31.034%	2	905	+10.000%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+11.538%	2	901	-24.138%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-6.475%	8	901	-15.385%
2025-12-29	1.3900	1.3900	1.3900	1.3900	-0.714%	20	893	-20.863%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-6.667%	28	873	-21.429%
2025-12-24	1.4000	1.5000	1.4000	1.5000	-9.639%	8	837	-26.667%
2025-12-23	2.2000	2.2000	1.6500	1.6600	-4.598%	43	837	-33.735%
2025-12-22	1.6900	1.7500	1.6900	1.7400	-5.435%	90	794	-36.782%
2025-12-19	1.8400	1.8400	1.8400	1.8400	-8.000%	1	704	-40.217%
2025-12-08	1.9000	2.0000	1.9000	2.0000	+13.636%	3	704	-45.000%
2025-12-03	1.4800	2.0200	1.4800	1.7600	-41.333%	13	701	-37.500%
2025-12-02	3.0000	3.0000	3.0000	3.0000	+17.647%	1	702	-63.333%
2025-11-28	2.5500	2.5500	2.5500	2.5500	-20.313%	1	703	-56.863%
2025-11-20	3.2000	3.2000	3.2000	3.2000	+25.000%	10	702	-65.625%
2025-11-18	2.5600	2.5600	2.5600	2.5600	-19.749%	10	702	-57.031%
2025-11-11	3.1900	3.1900	3.1900	3.1900	-2.744%	9	703	-65.517%
2025-11-10	3.2800	3.2800	3.2800	3.2800	+21.481%	2	703	-66.463%
2025-11-06	2.7000	2.7000	2.7000	2.7000	-14.286%	6	701	-59.259%
2025-11-05	3.1500	3.1500	3.1500	3.1500	-28.894%	1	701	-65.079%
2025-10-16	4.4300	4.4300	4.4300	4.4300	+20.054%	3	702	-75.169%
2025-10-15	3.5600	3.6900	3.5600	3.6900	-7.750%	2	699	-70.190%
2025-10-10	4.1000	4.1000	4.0000	4.0000	-11.308%	5	699	-72.500%
2025-10-06	4.5100	4.5100	4.5100	4.5100	+12.750%	1	696	-75.610%
2025-10-02	3.9300	4.0000	3.9300	4.0000	+14.286%	2	696	-72.500%
2025-10-01	3.5000	3.5000	3.5000	3.5000	-34.579%	33	695	-68.571%
2025-09-22	5.3400	5.3500	5.3400	5.3500	-4.464%	10	662	-79.439%
2025-09-19	5.6000	5.6000	5.6000	5.6000	+5.660%	5	652	-80.357%
2025-09-18	5.9000	5.9000	5.3000	5.3000	-1.304%	5	657	-79.245%
2025-09-17	5.3700	5.3700	5.3700	5.3700	-4.278%	10	658	-79.516%
2025-09-15	5.6100	5.6100	5.6100	5.6100	-1.579%	1	648	-80.392%
2025-09-11	5.6500	5.8000	5.6500	5.7000	+18.750%	502	649	-80.702%
2025-09-10	5.0000	5.0000	4.8000	4.8000	+3.672%	5	149	-77.083%
2025-09-08	4.2000	4.6300	4.2000	4.6300	+30.423%	21	147	-76.242%
2025-09-04	4.0000	4.0000	3.5000	3.5500	-32.381%	6	166	-69.014%
2025-09-03	5.4000	5.4000	5.2500	5.2500	-11.765%	13	162	-79.048%
2025-09-02	6.1000	6.1000	5.9500	5.9500	+23.958%	3	150	-81.513%
2025-08-27	4.8000	4.8000	4.8000	4.8000	+4.575%	2	150	-77.083%
2025-08-21	4.5900	4.5900	4.5900	4.5900	+4.318%	1	150	-76.035%
2025-08-20	4.5000	4.5000	4.4000	4.4000	+37.500%	64	150	-75.000%
2025-08-13	3.2000	3.2000	3.2000	3.2000	+4.918%	1	151	-65.625%
2025-08-12	3.2000	3.2000	3.0500	3.0500	-10.294%	2	151	-63.934%
2025-08-08	3.4000	3.4000	3.4000	3.4000	-21.296%	2	150	-67.647%
2025-08-06	4.3200	4.3200	4.3200	4.3200	+20.000%	2	150	-74.537%
2025-08-01	3.5500	3.6000	3.5500	3.6000	-26.531%	31	151	-69.444%
2025-07-30	4.9000	4.9000	4.9000	4.9000	-3.922%	1	144	-77.551%
2025-07-29	4.9000	5.1000	4.9000	5.1000	-5.556%	2	143	-78.431%
2025-07-25	5.3000	5.4000	5.2100	5.4000	+8.434%	125	143	-79.630%
2025-07-24	5.1500	5.1500	4.9800	4.9800	-2.353%	35	157	-77.912%
2025-07-23	5.1000	5.1000	5.1000	5.1000	+17.512%	90	143	-78.431%
2025-07-15	4.3400	4.3400	4.3400	4.3400	+14.211%	10	62	-74.654%
2025-07-14	3.8000	3.8000	3.8000	3.8000	-30.909%	1	70	-71.053%
2025-07-08	5.5000	5.5000	5.5000	5.5000	+2.804%	1	69	-80.000%
2025-06-30	5.3500	5.3500	5.3500	5.3500	+34.422%	1	68	-79.439%
2025-06-25	3.9800	3.9800	3.9800	3.9800	+1.531%	15	68	-72.362%
2025-06-24	3.9200	3.9200	3.9200	3.9200	+8.889%	15	68	-71.939%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-5.263%	9	61	-69.444%
2025-06-16	3.8000	3.8000	3.8000	3.8000	-8.873%	2	61	-71.053%
2025-06-13	4.1700	4.1700	4.1700	4.1700	-7.333%	20	62	-73.621%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-29.907%	4	62	-75.556%
2025-06-10	6.4200	6.4200	6.4200	6.4200	+16.727%	1	58	-82.866%
2025-05-29	5.5000	5.5000	5.5000	5.5000	-8.333%	4	57	-80.000%
2025-05-22	6.0000	6.0000	6.0000	6.0000	-6.250%	1	53	-81.667%
2025-05-21	6.4000	6.4000	6.4000	6.4000	-22.892%	2	54	-82.813%
2025-05-16	8.2000	8.3000	8.2000	8.3000	+45.614%	6	54	-86.747%
2025-05-05	5.7000	5.7000	5.7000	5.7000	-0.870%	1	52	-80.702%
2025-05-02	5.9800	5.9800	5.7500	5.7500	-11.265%	26	52	-80.870%
2025-05-01	5.1900	6.4800	5.1000	6.4800	-0.308%	6	65	-83.025%
2025-04-28	6.5000	6.5000	6.5000	6.5000	+8.333%	1	71	-83.077%
2025-04-24	6.0000	6.0000	6.0000	6.0000	+46.341%	1	70	-81.667%
2025-04-22	4.1700	4.1700	4.1000	4.1000	-24.074%	9	69	-73.171%
2025-04-07	5.2500	5.4000	5.2100	5.4000	+25.581%	21	69	-79.630%
2025-04-04	4.1100	4.3000	4.0500	4.3000	-42.667%	82	69	-74.419%
2025-03-27	7.5000	7.5000	7.5000	7.5000	-10.501%	2	28	-85.333%
2025-03-26	8.3800	8.3800	8.3800	8.3800	+2.195%	2	26	-86.874%
2025-03-25	8.5000	8.5000	8.2000	8.2000	+14.047%	4	24	-86.585%
2025-03-18	7.1200	7.1900	7.1200	7.1900	-8.987%	2	24	-84.701%
2025-03-12	7.9000	7.9000	7.9000	7.9000	-30.088%	2	26	-86.076%
2025-03-06	11.2000	11.3000	11.2000	11.3000	-9.600%	4	24	-90.265%
2025-03-05	12.5000	12.5000	12.5000	12.5000	-28.326%	2	24	-91.200%
2025-02-12	17.4400	17.4400	17.4400	17.4400	-12.362%	1	24	-93.693%
2025-02-04	19.9000	19.9000	19.9000	19.9000	+8.922%	1	24	-94.472%
2025-01-30	18.2700	18.2700	18.2700	18.2700	-1.880%	3	23	-93.979%
2025-01-29	18.6200	18.6200	18.6200	18.6200	+28.061%	4	23	-94.092%
2025-01-27	14.5400	14.5400	14.5400	14.5400	-2.351%	3	19	-92.435%
2025-01-16	14.8900	14.8900	14.8900	14.8900	+37.870%	1	16	-92.612%
2025-01-13	10.8000	10.8000	10.8000	10.8000	+9.422%	1	15	-89.815%
2024-12-31	9.8700	9.8700	9.8700	9.8700	-45.829%	1	15	-88.855%
2024-12-06	18.2200	18.2200	18.2200	18.2200	+11.779%	2	15	-93.963%
2024-12-05	16.3000	16.3000	16.3000	16.3000	-0.610%	5	14	-93.252%
2024-12-04	16.0000	16.4000	16.0000	16.4000	+21.481%	4	9	-93.293%
2024-11-21	13.5000	13.5000	13.5000	13.5000	+61.098%	3	5	-91.852%
2024-10-30	8.3800	8.3800	8.3800	8.3800	+4.619%	1	5	-86.874%
2024-10-29	7.6000	8.0100	7.6000	8.0100	+43.036%	2	4	-86.267%
2024-10-01	5.6000	5.6000	5.6000	5.6000	-1.754%	1	2	-80.357%
2024-09-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-80.702%

.dark-mode .RBGCqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBGCqK{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C75GTLB Jan 15 2027 75.00 Call (GTLB270115C00075000)option OPRA

GTLB20270115C75
GTLB Jan 15 2027 75.00 Call (GTLB270115C00075000)
option OPRA