Dark

GTLB20270115C70
GTLB Jan 15 2027 70.00 Call (GTLB270115C00070000)
option OPRA

EOD

Oct 1, 2026

1.35+22.727%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.3500	1.3500	+22.727%	3	741	0.000%
2026-09-30	1.1000	1.1000	1.1000	1.1000	+25.000%	4	741	+22.727%
2026-09-28	0.8800	0.8800	0.8500	0.8800	-51.111%	35	741	+53.409%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-16.279%	1	756	-25.000%
2026-09-18	2.1500	2.1500	2.1500	2.1500	+16.216%	1	755	-37.209%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-5.128%	15	754	-27.027%
2026-09-15	1.7000	1.9500	1.7000	1.9500	+34.483%	5	739	-30.769%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-6.452%	1	736	-6.897%
2026-09-11	1.5200	1.5500	1.5200	1.5500	+10.714%	13	736	-12.903%
2026-09-09	1.5800	1.5800	1.4000	1.4000	-38.053%	92	740	-3.571%
2026-09-04	2.0000	2.2600	2.0000	2.2600	-3.419%	21	771	-40.265%
2026-09-02	3.6000	3.8000	2.3400	2.3400	+8.837%	78	771	-42.308%
2026-09-01	1.8700	2.1500	1.8700	2.1500	+10.256%	13	742	-37.209%
2026-08-28	2.0500	2.0500	1.9500	1.9500	-3.941%	5	741	-30.769%
2026-08-27	1.6000	2.0300	1.6000	2.0300	+40.000%	15	741	-33.498%
2026-08-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	728	-6.897%
2026-08-21	1.4500	1.4500	1.3000	1.4500	-9.375%	11	729	-6.897%
2026-08-20	1.6000	1.6000	1.6000	1.6000	-5.325%	1	721	-15.625%
2026-08-19	1.6500	1.6900	1.6500	1.6900	-10.582%	3	722	-20.118%
2026-08-14	1.8700	1.8900	1.8700	1.8900	+21.935%	50	724	-28.571%
2026-08-13	1.5500	1.5500	1.5500	1.5500	+3.333%	1	674	-12.903%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-0.662%	1	674	-10.000%
2026-08-10	1.5500	1.5500	1.5100	1.5100	+15.267%	2	675	-10.596%
2026-08-07	1.3100	1.3100	1.3100	1.3100	+37.895%	1	674	+3.053%
2026-07-28	1.0000	1.0000	0.9500	0.9500	+48.438%	5	675	+42.105%
2026-07-23	0.6300	0.6400	0.6300	0.6400	-20.000%	6	675	+110.938%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-37.984%	1	679	+68.750%
2026-06-08	1.2500	1.2900	1.2500	1.2900	-4.444%	45	680	+4.651%
2026-06-03	0.9500	1.3800	0.9500	1.3500	-36.321%	14	666	0.000%
2026-06-02	2.1500	2.1500	2.1200	2.1200	-11.667%	11	676	-36.321%
2026-06-01	2.0000	2.6000	2.0000	2.4000	+196.296%	74	666	-43.750%
2026-05-28	0.8000	0.8100	0.8000	0.8100	+15.714%	3	732	+66.667%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	2	734	+92.857%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-10.256%	5	734	+92.857%
2026-05-22	0.7800	0.7800	0.7800	0.7800	-2.500%	2	734	+73.077%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+23.077%	1	736	+68.750%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+30.000%	1	736	+107.692%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	2	736	+170.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+42.857%	2	736	+170.000%
2026-04-29	0.4000	0.4000	0.3500	0.3500	-7.895%	6	737	+285.714%
2026-04-28	0.3800	0.3800	0.3800	0.3800	+26.667%	1	737	+255.263%
2026-04-27	0.2000	0.3000	0.2000	0.3000	-9.091%	2	737	+350.000%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+6.452%	1	738	+309.091%
2026-04-20	0.3100	0.3100	0.3100	0.3100	+24.000%	1	738	+335.484%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	737	+440.000%
2026-04-02	0.3700	0.3700	0.3000	0.3000	0.000%	6	738	+350.000%
2026-03-31	0.3500	0.3500	0.3000	0.3000	-9.091%	2	738	+350.000%
2026-03-30	0.4000	0.4000	0.3300	0.3300	-26.667%	2	738	+309.091%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+28.571%	3	739	+200.000%
2026-03-23	0.4000	0.4000	0.3500	0.3500	-12.500%	4	739	+285.714%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-14.894%	1	738	+237.500%
2026-03-13	0.7000	0.7000	0.4700	0.4700	-32.857%	2	738	+187.234%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+2.941%	1	738	+92.857%
2026-02-26	0.7000	0.7000	0.6800	0.6800	+70.000%	5	737	+98.529%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-27.273%	5	734	+237.500%
2026-02-24	0.5500	0.5500	0.5500	0.5500	0.000%	5	734	+145.455%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	739	+145.455%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-18.750%	1	738	+107.692%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-5.882%	10	737	+68.750%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+13.333%	70	747	+58.824%
2026-02-17	0.6000	0.7500	0.6000	0.7500	-22.680%	40	747	+80.000%
2026-02-10	0.9800	0.9800	0.9700	0.9700	-11.818%	2	754	+39.175%
2026-02-05	1.0000	1.1000	1.0000	1.1000	+10.000%	31	753	+22.727%
2026-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	752	+35.000%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-23.077%	41	753	+35.000%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-3.704%	1	794	+3.846%
2026-01-29	1.2500	1.3500	1.2500	1.3500	-4.930%	21	794	0.000%
2026-01-28	1.4200	1.4200	1.4200	1.4200	-11.250%	5	774	-4.930%
2026-01-27	1.5000	1.6300	1.4500	1.6000	-20.000%	98	774	-15.625%
2026-01-26	1.5500	2.0000	1.4500	2.0000	+11.111%	86	696	-32.500%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+89.474%	1	620	-25.000%
2026-01-21	0.9500	0.9500	0.9500	0.9500	-22.131%	10	619	+42.105%
2026-01-20	1.2800	1.2800	1.2200	1.2200	-52.344%	19	619	+10.656%
2026-01-09	2.5600	2.5600	2.5600	2.5600	+79.021%	6	628	-47.266%
2026-01-02	1.6500	1.6500	1.4300	1.4300	-18.286%	3	628	-5.594%
2025-12-31	2.5000	2.5000	1.5500	1.7500	-5.405%	4	624	-22.857%
2025-12-29	1.8500	1.8500	1.8500	1.8500	-5.128%	3	624	-27.027%
2025-12-23	2.0000	2.0000	1.9500	1.9500	-7.143%	3	625	-30.769%
2025-12-22	2.1000	2.1000	2.1000	2.1000	+23.529%	2	624	-35.714%
2025-12-19	1.7000	1.7000	1.7000	1.7000	-39.716%	1	626	-20.588%
2025-12-03	2.2000	2.8200	2.0000	2.8200	-23.784%	532	626	-52.128%
2025-12-02	3.7000	3.7000	3.7000	3.7000	+28.028%	8	875	-63.514%
2025-11-26	2.8900	2.8900	2.8900	2.8900	-11.350%	1	874	-53.287%
2025-11-24	2.7000	3.2600	2.7000	3.2600	+20.741%	13	874	-58.589%
2025-11-21	3.0000	3.0000	2.7000	2.7000	-33.333%	6	886	-50.000%
2025-11-18	4.0500	4.0500	4.0500	4.0500	+26.563%	2	886	-66.667%
2025-11-17	3.2700	3.2700	3.2000	3.2000	-20.000%	3	886	-57.813%
2025-11-14	3.6000	4.0000	3.6000	4.0000	0.000%	36	888	-66.250%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-27.273%	4	888	-66.250%
2025-11-03	5.5000	5.5000	5.5000	5.5000	+21.413%	1	883	-75.455%
2025-10-24	4.5400	5.2000	4.5300	4.5300	-1.522%	21	883	-70.199%
2025-10-22	4.6000	4.6000	4.6000	4.6000	-6.122%	40	903	-70.652%
2025-10-21	4.9000	4.9000	4.9000	4.9000	+40.000%	1	863	-72.449%
2025-10-20	4.1000	4.1000	3.5000	3.5000	+7.692%	16	863	-61.429%
2025-10-17	4.1300	4.1300	3.2500	3.2500	-5.797%	33	859	-58.462%
2025-10-16	4.0000	4.2000	3.4200	3.4500	-16.465%	313	826	-60.870%
2025-10-14	3.9500	4.1300	3.9500	4.1300	-20.270%	7	645	-67.312%
2025-10-09	5.0000	5.1800	5.0000	5.1800	+12.609%	4	641	-73.938%
2025-10-02	4.6000	4.6000	4.6000	4.6000	+12.195%	150	640	-70.652%
2025-10-01	4.2000	4.2000	4.0000	4.1000	-8.889%	11	640	-67.073%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-16.667%	1	630	-70.000%
2025-09-29	5.6000	5.6000	5.3000	5.4000	0.000%	65	629	-75.000%
2025-09-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	584	-75.000%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+0.935%	1	584	-75.000%
2025-09-24	5.4000	5.4000	5.3500	5.3500	-17.819%	101	585	-74.766%
2025-09-23	6.5100	6.5100	6.5100	6.5100	+2.198%	1	504	-79.263%
2025-09-22	6.3700	6.3700	6.3700	6.3700	-0.469%	5	505	-78.807%
2025-09-19	6.7000	6.7000	6.4000	6.4000	+1.587%	2	505	-78.906%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-6.528%	6	506	-78.571%
2025-09-15	6.5200	6.8000	6.5000	6.7400	-0.148%	116	506	-79.970%
2025-09-12	6.7500	6.7500	6.7500	6.7500	+3.528%	1	568	-80.000%
2025-09-11	6.5500	6.7000	6.4500	6.5200	+8.667%	168	568	-79.294%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+9.091%	2	421	-77.500%
2025-09-09	5.5000	5.5000	5.5000	5.5000	+0.548%	1	422	-75.455%
2025-09-08	5.5600	5.5600	5.4700	5.4700	+11.633%	101	423	-75.320%
2025-09-05	4.7000	4.9000	4.7000	4.9000	+17.225%	101	423	-72.449%
2025-09-04	4.4000	4.4000	4.1000	4.1800	-31.475%	16	424	-67.703%
2025-09-03	6.2200	6.2200	6.1000	6.1000	-12.857%	7	424	-77.869%
2025-09-02	6.5000	7.0000	6.5000	7.0000	+24.555%	2	421	-80.714%
2025-08-27	5.6200	5.6200	5.6200	5.6200	+12.400%	5	421	-75.979%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-9.091%	2	421	-73.000%
2025-08-25	5.5000	5.5000	5.5000	5.5000	+2.804%	1	421	-75.455%
2025-08-22	6.0200	6.1000	5.3500	5.3500	+4.902%	242	421	-74.766%
2025-08-21	5.1000	5.1000	5.1000	5.1000	+4.082%	1	186	-73.529%
2025-08-20	5.3000	5.3000	4.9000	4.9000	-18.333%	109	186	-72.449%
2025-08-19	6.0000	6.0000	6.0000	6.0000	0.000%	2	184	-77.500%
2025-08-18	6.2000	6.2000	6.0000	6.0000	+46.341%	21	184	-77.500%
2025-08-14	4.1000	4.1000	4.1000	4.1000	+4.592%	5	166	-67.073%
2025-08-13	3.9000	3.9200	3.9000	3.9200	+3.158%	3	166	-65.561%
2025-08-12	3.5900	3.8000	3.5900	3.8000	+10.465%	2	165	-64.474%
2025-08-11	3.7000	3.7000	3.4400	3.4400	-20.000%	3	164	-60.756%
2025-08-01	4.1000	4.3000	4.0600	4.3000	-16.016%	52	163	-68.605%
2025-07-31	5.4000	5.8500	5.1200	5.1200	-12.027%	53	111	-73.633%
2025-07-30	5.8200	5.8200	5.8200	5.8200	-3.000%	1	80	-76.804%
2025-07-29	6.0000	6.0000	6.0000	6.0000	-4.762%	3	80	-77.500%
2025-07-28	6.3000	6.3000	6.3000	6.3000	-3.963%	3	77	-78.571%
2025-07-25	6.6200	6.6200	6.0300	6.5600	+9.333%	20	80	-79.421%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+9.091%	1	80	-77.500%
2025-07-22	5.5000	5.5000	5.5000	5.5000	+1.852%	1	81	-75.455%
2025-07-18	5.0000	5.4000	5.0000	5.4000	+19.469%	2	80	-75.000%
2025-07-16	4.6800	4.6800	4.5200	4.5200	-9.600%	11	80	-70.133%
2025-07-11	5.0700	5.0700	5.0000	5.0000	-20.000%	22	80	-73.000%
2025-07-08	6.2700	6.3400	6.2500	6.2500	+2.796%	12	76	-78.400%
2025-07-07	5.7100	6.0800	5.7100	6.0800	+1.333%	4	74	-77.796%
2025-07-03	6.0000	6.0000	6.0000	6.0000	+8.696%	1	72	-77.500%
2025-07-02	5.5200	5.5200	5.5200	5.5200	+0.364%	1	72	-75.543%
2025-07-01	5.5900	5.5900	5.5000	5.5000	-9.836%	3	73	-75.455%
2025-06-30	6.1000	6.1600	6.1000	6.1000	+5.172%	9	70	-77.869%
2025-06-27	5.5400	5.8000	5.5400	5.8000	+8.411%	4	66	-76.724%
2025-06-26	5.3500	5.3500	5.3500	5.3500	+9.184%	1	66	-74.766%
2025-06-25	4.9000	4.9000	4.9000	4.9000	-2.000%	1	65	-72.449%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+19.048%	1	64	-73.000%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-4.545%	63	63	-67.857%
2025-06-20	4.1700	4.4000	4.1700	4.4000	-5.376%	146	126	-69.318%
2025-06-17	4.7700	4.7700	4.6500	4.6500	+1.087%	2	63	-70.968%
2025-06-13	4.9200	4.9400	4.6000	4.6000	-16.817%	6	65	-70.652%
2025-06-12	5.5300	5.5300	5.5300	5.5300	+2.407%	1	63	-75.588%
2025-06-11	5.5500	5.6000	5.4000	5.4000	-23.944%	4	62	-75.000%
2025-06-04	7.1000	7.1000	7.1000	7.1000	+18.333%	1	58	-80.986%
2025-05-29	6.0000	6.0000	6.0000	6.0000	-13.669%	8	57	-77.500%
2025-05-07	6.9500	6.9500	6.9500	6.9500	+5.303%	1	65	-80.576%
2025-05-02	6.6000	6.6000	6.6000	6.6000	+32.000%	2	66	-79.545%
2025-04-14	5.0000	5.0000	5.0000	5.0000	-16.528%	8	67	-73.000%
2025-04-10	5.9900	5.9900	5.9900	5.9900	-12.555%	4	67	-77.462%
2025-04-09	6.8500	6.8500	6.8500	6.8500	+20.175%	4	71	-80.292%
2025-04-08	5.7000	5.7000	5.7000	5.7000	-5.000%	3	67	-76.316%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+3.627%	1	70	-77.500%
2025-04-03	5.7900	5.7900	5.7900	5.7900	-39.688%	1	69	-76.684%
2025-03-25	9.6000	9.6000	9.6000	9.6000	-23.506%	3	68	-85.938%
2025-03-06	12.5700	12.5700	12.5500	12.5500	+9.130%	15	69	-89.243%
2025-03-04	11.5000	11.5000	11.5000	11.5000	-23.333%	3	69	-88.261%
2025-02-24	15.0000	15.0000	15.0000	15.0000	-32.432%	7	73	-91.000%
2025-02-18	21.6500	22.2000	21.6500	22.2000	+19.355%	6	73	-93.919%
2025-02-14	18.6000	18.6000	18.6000	18.6000	-13.488%	4	79	-92.742%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+8.040%	2	79	-93.721%
2025-02-12	19.9000	19.9000	19.9000	19.9000	-9.955%	15	79	-93.216%
2025-02-10	22.1000	22.1000	22.1000	22.1000	+11.786%	1	64	-93.891%
2025-01-30	20.6400	20.6400	19.7700	19.7700	+18.312%	9	63	-93.171%
2025-01-24	16.2000	16.7100	16.2000	16.7100	+2.264%	6	54	-91.921%
2025-01-22	16.3400	16.3400	16.3400	16.3400	+2.125%	3	57	-91.738%
2025-01-15	16.0000	16.0000	16.0000	16.0000	+5.263%	7	55	-91.563%
2025-01-06	15.2000	15.2000	15.2000	15.2000	+23.577%	1	55	-91.118%
2024-12-27	12.3000	12.3000	12.3000	12.3000	-11.255%	2	56	-89.024%
2024-12-23	14.0000	14.0000	13.8600	13.8600	-3.077%	5	56	-90.260%
2024-12-17	14.3000	14.3000	14.3000	14.3000	+4.456%	40	54	-90.559%
2024-12-16	13.4100	13.6900	13.4100	13.6900	+5.308%	40	26	-90.139%
2024-12-13	13.0000	13.0000	13.0000	13.0000	-13.679%	2	26	-89.615%
2024-12-10	17.1000	17.1000	15.0600	15.0600	-19.422%	11	25	-91.036%
2024-12-09	21.0000	21.0000	18.0000	18.6900	-1.372%	23	16	-92.777%
2024-12-06	21.4000	21.4000	18.9500	18.9500	+0.798%	6	15	-92.876%
2024-12-05	18.4700	19.1500	18.4700	18.8000	+29.032%	14	16	-92.819%
2024-11-11	14.5700	14.5700	14.5700	14.5700	+60.110%	1	4	-90.734%
2024-10-29	9.1000	9.1000	9.1000	9.1000	+24.658%	1	3	-85.165%
2024-09-20	7.3000	7.3000	7.3000	7.3000	-11.300%	2	2	-81.507%
2024-09-16	8.2300	8.2300	8.2300	8.2300	0.000%	1	1	-83.597%

.dark-mode .gTCHqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTCHqn{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C70GTLB Jan 15 2027 70.00 Call (GTLB270115C00070000)option OPRA

GTLB20270115C70
GTLB Jan 15 2027 70.00 Call (GTLB270115C00070000)
option OPRA