Dark

GTLB20270115C70
GTLB Jan 15 2027 70.00 Call (GTLB270115C00070000)
option OPRA

EOD

Aug 10, 2026

1.51+15.267%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5500	1.5500	1.5100	1.5100	+15.267%	2	675	0.000%
2026-08-07	1.3100	1.3100	1.3100	1.3100	+37.895%	1	674	+15.267%
2026-07-28	1.0000	1.0000	0.9500	0.9500	+48.438%	5	675	+58.947%
2026-07-23	0.6300	0.6400	0.6300	0.6400	-20.000%	6	675	+135.938%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-37.984%	1	679	+88.750%
2026-06-08	1.2500	1.2900	1.2500	1.2900	-4.444%	45	680	+17.054%
2026-06-03	0.9500	1.3800	0.9500	1.3500	-36.321%	14	666	+11.852%
2026-06-02	2.1500	2.1500	2.1200	2.1200	-11.667%	11	676	-28.774%
2026-06-01	2.0000	2.6000	2.0000	2.4000	+196.296%	74	666	-37.083%
2026-05-28	0.8000	0.8100	0.8000	0.8100	+15.714%	3	732	+86.420%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	2	734	+115.714%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-10.256%	5	734	+115.714%
2026-05-22	0.7800	0.7800	0.7800	0.7800	-2.500%	2	734	+93.590%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+23.077%	1	736	+88.750%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+30.000%	1	736	+132.308%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	2	736	+202.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+42.857%	2	736	+202.000%
2026-04-29	0.4000	0.4000	0.3500	0.3500	-7.895%	6	737	+331.429%
2026-04-28	0.3800	0.3800	0.3800	0.3800	+26.667%	1	737	+297.368%
2026-04-27	0.2000	0.3000	0.2000	0.3000	-9.091%	2	737	+403.333%
2026-04-21	0.3300	0.3300	0.3300	0.3300	+6.452%	1	738	+357.576%
2026-04-20	0.3100	0.3100	0.3100	0.3100	+24.000%	1	738	+387.097%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	737	+504.000%
2026-04-02	0.3700	0.3700	0.3000	0.3000	0.000%	6	738	+403.333%
2026-03-31	0.3500	0.3500	0.3000	0.3000	-9.091%	2	738	+403.333%
2026-03-30	0.4000	0.4000	0.3300	0.3300	-26.667%	2	738	+357.576%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+28.571%	3	739	+235.556%
2026-03-23	0.4000	0.4000	0.3500	0.3500	-12.500%	4	739	+331.429%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-14.894%	1	738	+277.500%
2026-03-13	0.7000	0.7000	0.4700	0.4700	-32.857%	2	738	+221.277%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+2.941%	1	738	+115.714%
2026-02-26	0.7000	0.7000	0.6800	0.6800	+70.000%	5	737	+122.059%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-27.273%	5	734	+277.500%
2026-02-24	0.5500	0.5500	0.5500	0.5500	0.000%	5	734	+174.545%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	739	+174.545%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-18.750%	1	738	+132.308%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-5.882%	10	737	+88.750%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+13.333%	70	747	+77.647%
2026-02-17	0.6000	0.7500	0.6000	0.7500	-22.680%	40	747	+101.333%
2026-02-10	0.9800	0.9800	0.9700	0.9700	-11.818%	2	754	+55.670%
2026-02-05	1.0000	1.1000	1.0000	1.1000	+10.000%	31	753	+37.273%
2026-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	752	+51.000%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-23.077%	41	753	+51.000%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-3.704%	1	794	+16.154%
2026-01-29	1.2500	1.3500	1.2500	1.3500	-4.930%	21	794	+11.852%
2026-01-28	1.4200	1.4200	1.4200	1.4200	-11.250%	5	774	+6.338%
2026-01-27	1.5000	1.6300	1.4500	1.6000	-20.000%	98	774	-5.625%
2026-01-26	1.5500	2.0000	1.4500	2.0000	+11.111%	86	696	-24.500%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+89.474%	1	620	-16.111%
2026-01-21	0.9500	0.9500	0.9500	0.9500	-22.131%	10	619	+58.947%
2026-01-20	1.2800	1.2800	1.2200	1.2200	-52.344%	19	619	+23.770%
2026-01-09	2.5600	2.5600	2.5600	2.5600	+79.021%	6	628	-41.016%
2026-01-02	1.6500	1.6500	1.4300	1.4300	-18.286%	3	628	+5.594%
2025-12-31	2.5000	2.5000	1.5500	1.7500	-5.405%	4	624	-13.714%
2025-12-29	1.8500	1.8500	1.8500	1.8500	-5.128%	3	624	-18.378%
2025-12-23	2.0000	2.0000	1.9500	1.9500	-7.143%	3	625	-22.564%
2025-12-22	2.1000	2.1000	2.1000	2.1000	+23.529%	2	624	-28.095%
2025-12-19	1.7000	1.7000	1.7000	1.7000	-39.716%	1	626	-11.176%
2025-12-03	2.2000	2.8200	2.0000	2.8200	-23.784%	532	626	-46.454%
2025-12-02	3.7000	3.7000	3.7000	3.7000	+28.028%	8	875	-59.189%
2025-11-26	2.8900	2.8900	2.8900	2.8900	-11.350%	1	874	-47.751%
2025-11-24	2.7000	3.2600	2.7000	3.2600	+20.741%	13	874	-53.681%
2025-11-21	3.0000	3.0000	2.7000	2.7000	-33.333%	6	886	-44.074%
2025-11-18	4.0500	4.0500	4.0500	4.0500	+26.563%	2	886	-62.716%
2025-11-17	3.2700	3.2700	3.2000	3.2000	-20.000%	3	886	-52.813%
2025-11-14	3.6000	4.0000	3.6000	4.0000	0.000%	36	888	-62.250%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-27.273%	4	888	-62.250%
2025-11-03	5.5000	5.5000	5.5000	5.5000	+21.413%	1	883	-72.545%
2025-10-24	4.5400	5.2000	4.5300	4.5300	-1.522%	21	883	-66.667%
2025-10-22	4.6000	4.6000	4.6000	4.6000	-6.122%	40	903	-67.174%
2025-10-21	4.9000	4.9000	4.9000	4.9000	+40.000%	1	863	-69.184%
2025-10-20	4.1000	4.1000	3.5000	3.5000	+7.692%	16	863	-56.857%
2025-10-17	4.1300	4.1300	3.2500	3.2500	-5.797%	33	859	-53.538%
2025-10-16	4.0000	4.2000	3.4200	3.4500	-16.465%	313	826	-56.232%
2025-10-14	3.9500	4.1300	3.9500	4.1300	-20.270%	7	645	-63.438%
2025-10-09	5.0000	5.1800	5.0000	5.1800	+12.609%	4	641	-70.849%
2025-10-02	4.6000	4.6000	4.6000	4.6000	+12.195%	150	640	-67.174%
2025-10-01	4.2000	4.2000	4.0000	4.1000	-8.889%	11	640	-63.171%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-16.667%	1	630	-66.444%
2025-09-29	5.6000	5.6000	5.3000	5.4000	0.000%	65	629	-72.037%
2025-09-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	584	-72.037%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+0.935%	1	584	-72.037%
2025-09-24	5.4000	5.4000	5.3500	5.3500	-17.819%	101	585	-71.776%
2025-09-23	6.5100	6.5100	6.5100	6.5100	+2.198%	1	504	-76.805%
2025-09-22	6.3700	6.3700	6.3700	6.3700	-0.469%	5	505	-76.295%
2025-09-19	6.7000	6.7000	6.4000	6.4000	+1.587%	2	505	-76.406%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-6.528%	6	506	-76.032%
2025-09-15	6.5200	6.8000	6.5000	6.7400	-0.148%	116	506	-77.596%
2025-09-12	6.7500	6.7500	6.7500	6.7500	+3.528%	1	568	-77.630%
2025-09-11	6.5500	6.7000	6.4500	6.5200	+8.667%	168	568	-76.840%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+9.091%	2	421	-74.833%
2025-09-09	5.5000	5.5000	5.5000	5.5000	+0.548%	1	422	-72.545%
2025-09-08	5.5600	5.5600	5.4700	5.4700	+11.633%	101	423	-72.395%
2025-09-05	4.7000	4.9000	4.7000	4.9000	+17.225%	101	423	-69.184%
2025-09-04	4.4000	4.4000	4.1000	4.1800	-31.475%	16	424	-63.876%
2025-09-03	6.2200	6.2200	6.1000	6.1000	-12.857%	7	424	-75.246%
2025-09-02	6.5000	7.0000	6.5000	7.0000	+24.555%	2	421	-78.429%
2025-08-27	5.6200	5.6200	5.6200	5.6200	+12.400%	5	421	-73.132%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-9.091%	2	421	-69.800%
2025-08-25	5.5000	5.5000	5.5000	5.5000	+2.804%	1	421	-72.545%
2025-08-22	6.0200	6.1000	5.3500	5.3500	+4.902%	242	421	-71.776%
2025-08-21	5.1000	5.1000	5.1000	5.1000	+4.082%	1	186	-70.392%
2025-08-20	5.3000	5.3000	4.9000	4.9000	-18.333%	109	186	-69.184%
2025-08-19	6.0000	6.0000	6.0000	6.0000	0.000%	2	184	-74.833%
2025-08-18	6.2000	6.2000	6.0000	6.0000	+46.341%	21	184	-74.833%
2025-08-14	4.1000	4.1000	4.1000	4.1000	+4.592%	5	166	-63.171%
2025-08-13	3.9000	3.9200	3.9000	3.9200	+3.158%	3	166	-61.480%
2025-08-12	3.5900	3.8000	3.5900	3.8000	+10.465%	2	165	-60.263%
2025-08-11	3.7000	3.7000	3.4400	3.4400	-20.000%	3	164	-56.105%
2025-08-01	4.1000	4.3000	4.0600	4.3000	-16.016%	52	163	-64.884%
2025-07-31	5.4000	5.8500	5.1200	5.1200	-12.027%	53	111	-70.508%
2025-07-30	5.8200	5.8200	5.8200	5.8200	-3.000%	1	80	-74.055%
2025-07-29	6.0000	6.0000	6.0000	6.0000	-4.762%	3	80	-74.833%
2025-07-28	6.3000	6.3000	6.3000	6.3000	-3.963%	3	77	-76.032%
2025-07-25	6.6200	6.6200	6.0300	6.5600	+9.333%	20	80	-76.982%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+9.091%	1	80	-74.833%
2025-07-22	5.5000	5.5000	5.5000	5.5000	+1.852%	1	81	-72.545%
2025-07-18	5.0000	5.4000	5.0000	5.4000	+19.469%	2	80	-72.037%
2025-07-16	4.6800	4.6800	4.5200	4.5200	-9.600%	11	80	-66.593%
2025-07-11	5.0700	5.0700	5.0000	5.0000	-20.000%	22	80	-69.800%
2025-07-08	6.2700	6.3400	6.2500	6.2500	+2.796%	12	76	-75.840%
2025-07-07	5.7100	6.0800	5.7100	6.0800	+1.333%	4	74	-75.164%
2025-07-03	6.0000	6.0000	6.0000	6.0000	+8.696%	1	72	-74.833%
2025-07-02	5.5200	5.5200	5.5200	5.5200	+0.364%	1	72	-72.645%
2025-07-01	5.5900	5.5900	5.5000	5.5000	-9.836%	3	73	-72.545%
2025-06-30	6.1000	6.1600	6.1000	6.1000	+5.172%	9	70	-75.246%
2025-06-27	5.5400	5.8000	5.5400	5.8000	+8.411%	4	66	-73.966%
2025-06-26	5.3500	5.3500	5.3500	5.3500	+9.184%	1	66	-71.776%
2025-06-25	4.9000	4.9000	4.9000	4.9000	-2.000%	1	65	-69.184%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+19.048%	1	64	-69.800%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-4.545%	63	63	-64.048%
2025-06-20	4.1700	4.4000	4.1700	4.4000	-5.376%	146	126	-65.682%
2025-06-17	4.7700	4.7700	4.6500	4.6500	+1.087%	2	63	-67.527%
2025-06-13	4.9200	4.9400	4.6000	4.6000	-16.817%	6	65	-67.174%
2025-06-12	5.5300	5.5300	5.5300	5.5300	+2.407%	1	63	-72.694%
2025-06-11	5.5500	5.6000	5.4000	5.4000	-23.944%	4	62	-72.037%
2025-06-04	7.1000	7.1000	7.1000	7.1000	+18.333%	1	58	-78.732%
2025-05-29	6.0000	6.0000	6.0000	6.0000	-13.669%	8	57	-74.833%
2025-05-07	6.9500	6.9500	6.9500	6.9500	+5.303%	1	65	-78.273%
2025-05-02	6.6000	6.6000	6.6000	6.6000	+32.000%	2	66	-77.121%
2025-04-14	5.0000	5.0000	5.0000	5.0000	-16.528%	8	67	-69.800%
2025-04-10	5.9900	5.9900	5.9900	5.9900	-12.555%	4	67	-74.791%
2025-04-09	6.8500	6.8500	6.8500	6.8500	+20.175%	4	71	-77.956%
2025-04-08	5.7000	5.7000	5.7000	5.7000	-5.000%	3	67	-73.509%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+3.627%	1	70	-74.833%
2025-04-03	5.7900	5.7900	5.7900	5.7900	-39.688%	1	69	-73.921%
2025-03-25	9.6000	9.6000	9.6000	9.6000	-23.506%	3	68	-84.271%
2025-03-06	12.5700	12.5700	12.5500	12.5500	+9.130%	15	69	-87.968%
2025-03-04	11.5000	11.5000	11.5000	11.5000	-23.333%	3	69	-86.870%
2025-02-24	15.0000	15.0000	15.0000	15.0000	-32.432%	7	73	-89.933%
2025-02-18	21.6500	22.2000	21.6500	22.2000	+19.355%	6	73	-93.198%
2025-02-14	18.6000	18.6000	18.6000	18.6000	-13.488%	4	79	-91.882%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+8.040%	2	79	-92.977%
2025-02-12	19.9000	19.9000	19.9000	19.9000	-9.955%	15	79	-92.412%
2025-02-10	22.1000	22.1000	22.1000	22.1000	+11.786%	1	64	-93.167%
2025-01-30	20.6400	20.6400	19.7700	19.7700	+18.312%	9	63	-92.362%
2025-01-24	16.2000	16.7100	16.2000	16.7100	+2.264%	6	54	-90.963%
2025-01-22	16.3400	16.3400	16.3400	16.3400	+2.125%	3	57	-90.759%
2025-01-15	16.0000	16.0000	16.0000	16.0000	+5.263%	7	55	-90.563%
2025-01-06	15.2000	15.2000	15.2000	15.2000	+23.577%	1	55	-90.066%
2024-12-27	12.3000	12.3000	12.3000	12.3000	-11.255%	2	56	-87.724%
2024-12-23	14.0000	14.0000	13.8600	13.8600	-3.077%	5	56	-89.105%
2024-12-17	14.3000	14.3000	14.3000	14.3000	+4.456%	40	54	-89.441%
2024-12-16	13.4100	13.6900	13.4100	13.6900	+5.308%	40	26	-88.970%
2024-12-13	13.0000	13.0000	13.0000	13.0000	-13.679%	2	26	-88.385%
2024-12-10	17.1000	17.1000	15.0600	15.0600	-19.422%	11	25	-89.973%
2024-12-09	21.0000	21.0000	18.0000	18.6900	-1.372%	23	16	-91.921%
2024-12-06	21.4000	21.4000	18.9500	18.9500	+0.798%	6	15	-92.032%
2024-12-05	18.4700	19.1500	18.4700	18.8000	+29.032%	14	16	-91.968%
2024-11-11	14.5700	14.5700	14.5700	14.5700	+60.110%	1	4	-89.636%
2024-10-29	9.1000	9.1000	9.1000	9.1000	+24.658%	1	3	-83.407%
2024-09-20	7.3000	7.3000	7.3000	7.3000	-11.300%	2	2	-79.315%
2024-09-16	8.2300	8.2300	8.2300	8.2300	0.000%	1	1	-81.652%

.dark-mode .CMsmzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMsmzB{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C70GTLB Jan 15 2027 70.00 Call (GTLB270115C00070000)option OPRA

GTLB20270115C70
GTLB Jan 15 2027 70.00 Call (GTLB270115C00070000)
option OPRA