Dark

GTLB20270115C65
GTLB Jan 15 2027 65.00 Call (GTLB270115C00065000)
option OPRA

EOD

Oct 1, 2026

1.90+46.154%(+0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.9000	1.9000	+46.154%	6	1,692	0.000%
2026-09-28	1.3000	1.3000	1.3000	1.3000	-50.943%	8	1,698	+46.154%
2026-09-17	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,698	-28.302%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-0.369%	1	1,698	-29.630%
2026-09-14	2.7100	2.7100	2.7100	2.7100	+26.047%	1	1,697	-29.889%
2026-09-10	2.1500	2.1500	2.1500	2.1500	-2.273%	4	1,697	-11.628%
2026-09-09	1.9500	2.2000	1.7000	2.2000	-10.569%	70	1,693	-13.636%
2026-09-08	2.4200	2.5100	2.3500	2.4600	-20.645%	100	1,714	-22.764%
2026-09-04	2.6900	3.1000	2.6900	3.1000	+10.714%	2	1,742	-38.710%
2026-09-03	2.8000	2.8000	2.8000	2.8000	-6.667%	5	1,742	-32.143%
2026-09-02	5.2600	6.1400	2.8300	3.0000	+22.449%	195	1,737	-36.667%
2026-09-01	2.6000	2.6000	2.4500	2.4500	-12.500%	12	1,709	-22.449%
2026-08-31	2.8000	2.8000	2.8000	2.8000	+40.000%	1	1,706	-32.143%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-20.000%	1	1,707	-5.000%
2026-08-13	2.5000	2.5000	2.5000	2.5000	+5.932%	70	1,707	-24.000%
2026-08-11	2.2800	2.3600	2.2800	2.3600	+19.192%	1,403	1,776	-19.492%
2026-08-10	2.0100	2.0100	1.9800	1.9800	+13.793%	500	2,888	-4.040%
2026-08-07	1.7400	1.7400	1.7400	1.7400	+28.889%	4	3,388	+9.195%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-6.897%	100	3,388	+40.741%
2026-08-03	1.4000	1.4500	1.4000	1.4500	+19.835%	9	3,418	+31.034%
2026-07-31	1.2100	1.2100	1.2100	1.2100	+27.368%	1	3,425	+57.025%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-18.103%	4	3,424	+100.000%
2026-07-01	1.1600	1.1600	1.1600	1.1600	+65.714%	1	3,428	+63.793%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+27.273%	8	3,428	+171.429%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3,428	+245.455%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-2.985%	50	3,428	+192.308%
2026-06-18	0.7500	0.7500	0.6700	0.6700	-25.556%	51	3,328	+183.582%
2026-06-15	1.0500	1.0500	0.9000	0.9000	-25.000%	50	3,328	+111.111%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-27.273%	54	3,328	+58.333%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+17.857%	6	3,274	+15.152%
2026-06-05	1.3000	1.4200	1.3000	1.4000	-23.077%	136	3,272	+35.714%
2026-06-03	1.8300	1.8300	1.8200	1.8200	-40.328%	12	3,212	+4.396%
2026-06-01	2.1500	3.0500	2.1500	3.0500	+95.513%	138	3,212	-37.705%
2026-05-29	1.2500	1.5600	1.2500	1.5600	+56.000%	8	3,225	+21.795%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+12.360%	102	3,229	+90.000%
2026-05-26	0.8900	0.8900	0.8900	0.8900	+122.500%	1	3,331	+113.483%
2026-05-13	0.4400	0.4400	0.4000	0.4000	-11.111%	507	3,331	+375.000%
2026-05-12	0.4300	0.4500	0.4200	0.4500	+12.500%	221	2,642	+322.222%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,642	+375.000%
2026-04-22	0.3700	0.3700	0.3500	0.3500	+16.667%	479	2,642	+442.857%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,178	+533.333%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+29.630%	100	2,179	+442.857%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-10.000%	10	2,163	+603.704%
2026-03-26	0.3500	0.3800	0.3000	0.3000	-25.000%	6	2,163	+533.333%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-18.367%	30	2,163	+375.000%
2026-03-16	0.4900	0.4900	0.4900	0.4900	+25.641%	2	2,163	+287.755%
2026-03-12	0.3900	0.3900	0.3900	0.3900	-44.286%	1	2,165	+387.179%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+45.833%	35	2,165	+171.429%
2026-02-23	0.6500	0.9400	0.4800	0.4800	-36.000%	7	2,167	+295.833%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-34.783%	2	2,168	+153.333%
2026-02-13	1.4400	1.4400	1.1500	1.1500	-4.167%	26	2,193	+65.217%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-14.286%	1	2,193	+58.333%
2026-02-10	1.4000	1.4000	1.3500	1.4000	-9.677%	50	2,193	+35.714%
2026-02-05	1.5500	1.5500	1.5500	1.5500	+6.897%	10	2,243	+22.581%
2026-02-04	1.4000	1.6000	1.4000	1.4500	-17.143%	103	2,233	+31.034%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-5.405%	200	2,146	+8.571%
2026-01-30	1.5600	1.8500	1.5600	1.8500	+27.586%	603	1,946	+2.703%
2026-01-29	1.4500	1.4500	1.4000	1.4500	-27.500%	554	1,346	+31.034%
2026-01-27	1.9800	2.0000	1.9800	2.0000	-9.091%	550	810	-5.000%
2026-01-22	1.3000	2.2000	1.3000	2.2000	+69.231%	106	396	-13.636%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-53.571%	30	302	+46.154%
2026-01-08	2.8000	2.8000	2.8000	2.8000	+30.233%	1	302	-32.143%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-20.370%	3	304	-11.628%
2025-12-18	2.7000	2.7000	2.7000	2.7000	-18.182%	100	304	-29.630%
2025-12-12	3.3000	3.3000	3.3000	3.3000	+7.843%	5	302	-42.424%
2025-12-10	2.9500	3.0600	2.9500	3.0600	+6.993%	8	302	-37.908%
2025-12-09	2.8600	2.8600	2.8600	2.8600	-10.625%	6	305	-33.566%
2025-12-08	3.2000	3.2000	3.2000	3.2000	+18.519%	4	311	-40.625%
2025-12-05	2.7800	2.7800	2.7000	2.7000	+17.904%	2	307	-29.630%
2025-12-03	2.3000	2.8800	2.2900	2.2900	-44.552%	4	307	-17.031%
2025-12-01	4.1300	4.1300	4.1300	4.1300	+11.622%	4	306	-53.995%
2025-11-26	3.7000	3.7000	3.7000	3.7000	-12.941%	1	306	-48.649%
2025-11-18	4.2500	4.2500	4.2500	4.2500	-15.507%	2	306	-55.294%
2025-11-11	5.0300	5.0300	5.0300	5.0300	-10.018%	1	306	-62.227%
2025-10-28	5.5900	5.5900	5.5900	5.5900	-4.117%	1	306	-66.011%
2025-10-24	5.8300	5.8300	5.8300	5.8300	+12.115%	5	306	-67.410%
2025-10-23	5.2000	5.2000	5.2000	5.2000	-16.129%	2	308	-63.462%
2025-10-21	6.5000	6.5000	6.2000	6.2000	+19.923%	11	310	-69.355%
2025-10-20	5.2000	5.2000	4.9000	5.1700	+13.877%	3	321	-63.250%
2025-10-17	4.7000	5.5000	4.5400	4.5400	-9.200%	5	321	-58.150%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-7.407%	2	317	-62.000%
2025-10-10	5.3000	5.4000	5.3000	5.4000	-12.903%	4	319	-64.815%
2025-10-08	6.3000	6.4000	6.2000	6.2000	+12.727%	45	318	-69.355%
2025-10-07	5.5000	5.5000	5.5000	5.5000	-0.542%	2	274	-65.455%
2025-10-02	5.4100	5.5300	5.4100	5.5300	+14.256%	3	274	-65.642%
2025-10-01	5.0000	5.0000	4.8400	4.8400	-14.488%	2	273	-60.744%
2025-09-30	5.6600	5.6600	5.6600	5.6600	-12.248%	1	272	-66.431%
2025-09-26	6.4500	6.4500	6.4500	6.4500	-19.375%	20	272	-70.543%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+6.667%	3	290	-76.250%
2025-09-17	8.0000	8.0000	7.5000	7.5000	-5.063%	23	290	-74.667%
2025-09-16	7.9000	7.9000	7.9000	7.9000	-2.589%	1	306	-75.949%
2025-09-15	7.7000	8.5000	7.7000	8.1100	+24.769%	29	306	-76.572%
2025-09-10	6.7500	6.7500	6.0000	6.5000	+4.839%	3	294	-70.769%
2025-09-08	6.2000	6.2000	6.2000	6.2000	0.000%	2	295	-69.355%
2025-09-05	5.6000	6.2000	5.6000	6.2000	+21.569%	11	297	-69.355%
2025-09-04	5.2000	5.2000	4.8000	5.1000	-30.137%	6	297	-62.745%
2025-09-03	7.3000	7.3000	7.3000	7.3000	-8.750%	1	295	-73.973%
2025-09-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	295	-76.250%
2025-08-29	8.2000	8.2000	8.0000	8.0000	+23.077%	2	296	-76.250%
2025-08-25	6.4000	6.5000	6.4000	6.5000	+4.839%	26	296	-70.769%
2025-08-20	6.3000	6.3000	6.1200	6.2000	-8.824%	5	314	-69.355%
2025-08-18	6.6000	6.8200	6.3900	6.8000	+6.918%	63	316	-72.059%
2025-08-15	6.3600	6.3600	6.3600	6.3600	+31.134%	50	326	-70.126%
2025-08-13	4.5000	4.8500	4.5000	4.8500	+11.494%	12	276	-60.825%
2025-08-12	4.3500	4.3500	4.3500	4.3500	-7.447%	1	266	-56.322%
2025-08-08	4.7000	4.7000	4.7000	4.7000	-6.000%	1	265	-59.574%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-16.944%	2	264	-62.000%
2025-08-05	6.0200	6.0200	6.0200	6.0200	+18.039%	1	263	-68.439%
2025-08-01	5.1000	5.1000	5.1000	5.1000	-19.048%	1	263	-62.745%
2025-07-31	6.3000	6.3000	6.3000	6.3000	-12.500%	1	262	-69.841%
2025-07-29	6.8000	7.2000	6.8000	7.2000	-8.861%	4	262	-73.611%
2025-07-28	7.7000	7.9000	7.7000	7.9000	+12.057%	4	263	-75.949%
2025-07-25	7.0600	7.0600	7.0500	7.0500	-4.730%	4	262	-73.050%
2025-07-24	7.4000	7.4000	7.4000	7.4000	+1.370%	4	264	-74.324%
2025-07-23	6.9000	7.3000	6.8000	7.3000	+7.353%	4	264	-73.973%
2025-07-21	6.7000	6.8000	6.7000	6.8000	+19.298%	4	266	-72.059%
2025-07-17	5.5400	5.7000	5.5400	5.7000	-3.390%	2	268	-66.667%
2025-07-15	5.9000	5.9000	5.9000	5.9000	+3.509%	1	266	-67.797%
2025-07-14	5.8000	5.8000	5.7000	5.7000	+7.547%	2	265	-66.667%
2025-07-11	6.2000	6.4000	4.9800	5.3000	-19.207%	105	263	-64.151%
2025-07-10	7.1000	7.1000	6.5600	6.5600	-11.111%	23	260	-71.037%
2025-07-09	7.1000	7.3800	7.1000	7.3800	+6.957%	25	241	-74.255%
2025-07-07	6.9000	6.9000	6.9000	6.9000	+5.344%	2	216	-72.464%
2025-06-27	6.9000	6.9000	6.5500	6.5500	+18.231%	6	214	-70.992%
2025-06-25	5.5400	5.5400	5.5400	5.5400	-0.894%	15	216	-65.704%
2025-06-24	5.5900	5.5900	5.5900	5.5900	+11.355%	15	231	-66.011%
2025-06-20	5.0200	5.0200	5.0200	5.0200	-7.037%	20	216	-62.151%
2025-06-13	5.5000	5.5000	5.4000	5.4000	-16.923%	6	223	-64.815%
2025-06-11	6.2100	6.9000	6.2100	6.5000	-28.571%	70	220	-70.769%
2025-06-10	9.1000	9.1000	9.1000	9.1000	-1.087%	1	164	-79.121%
2025-06-09	9.1800	9.2000	9.1800	9.2000	+26.722%	10	165	-79.348%
2025-06-03	7.2600	7.2600	7.2600	7.2600	-21.173%	1	165	-73.829%
2025-05-21	9.2100	9.2100	9.2100	9.2100	-17.399%	1	165	-79.370%
2025-05-15	11.1500	11.1500	11.1500	11.1500	-1.327%	5	164	-82.960%
2025-05-14	11.3000	11.3000	11.3000	11.3000	+44.872%	5	164	-83.186%
2025-05-05	7.8000	7.8000	7.8000	7.8000	+1.961%	1	169	-75.641%
2025-04-24	7.6500	7.6500	7.6500	7.6500	+29.223%	1	169	-75.163%
2025-04-22	5.9200	5.9200	5.9200	5.9200	-4.976%	1	169	-67.905%
2025-04-09	6.2300	6.2300	6.2300	6.2300	-4.154%	1	168	-69.502%
2025-04-07	7.0000	7.0000	6.5000	6.5000	+8.333%	5	167	-70.769%
2025-04-04	4.9300	6.0000	4.9300	6.0000	-17.127%	30	171	-68.333%
2025-04-03	7.2400	7.2400	7.2400	7.2400	-27.960%	1	158	-73.757%
2025-03-27	10.0000	10.0500	10.0000	10.0500	+3.822%	3	158	-81.095%
2025-03-21	9.8000	9.8000	9.6800	9.6800	-7.985%	4	155	-80.372%
2025-03-19	10.4000	10.5200	10.4000	10.5200	+10.737%	2	155	-81.939%
2025-03-18	9.5000	9.5000	9.5000	9.5000	-11.132%	15	156	-80.000%
2025-03-17	10.4000	10.6900	10.4000	10.6900	+1.810%	7	156	-82.226%
2025-03-14	10.5100	10.5100	10.3400	10.5000	+8.247%	64	160	-81.905%
2025-03-13	9.6900	9.7000	9.6900	9.7000	+0.518%	15	136	-80.412%
2025-03-11	9.6500	9.6500	9.6500	9.6500	-3.500%	2	136	-80.311%
2025-03-10	10.3000	10.8000	10.0000	10.0000	-34.726%	3	134	-81.000%
2025-02-28	15.3200	15.3200	15.3200	15.3200	-10.878%	4	133	-87.598%
2025-02-24	17.1900	17.1900	17.1900	17.1900	-9.716%	2	133	-88.947%
2025-02-21	19.2500	19.2500	19.0400	19.0400	-9.763%	6	135	-90.021%
2025-02-20	21.6000	21.6000	21.1000	21.1000	-10.213%	21	134	-90.995%
2025-02-19	23.5000	23.5000	23.5000	23.5000	-3.292%	1	122	-91.915%
2025-02-18	23.5300	24.4600	23.4600	24.3000	+14.623%	25	123	-92.181%
2025-02-14	22.1900	22.1900	21.2000	21.2000	-7.826%	14	141	-91.038%
2025-02-13	23.4000	23.4000	23.0000	23.0000	+2.587%	3	138	-91.739%
2025-02-12	21.4300	22.4200	21.4300	22.4200	+1.265%	7	138	-91.525%
2025-02-11	22.1400	22.1400	22.1400	22.1400	-10.726%	1	132	-91.418%
2025-02-10	24.8000	24.8000	24.8000	24.8000	+4.421%	3	132	-92.339%
2025-02-07	23.5800	23.7500	23.5800	23.7500	-2.504%	4	129	-92.000%
2025-02-06	24.3600	24.3600	24.3600	24.3600	+3.660%	2	127	-92.200%
2025-02-03	23.9500	24.1000	23.5000	23.5000	-2.490%	12	129	-91.915%
2025-01-29	24.1000	24.1000	24.1000	24.1000	+5.702%	5	121	-92.116%
2025-01-28	22.8000	22.8000	22.8000	22.8000	+18.196%	2	118	-91.667%
2025-01-27	18.1000	19.2900	18.1000	19.2900	+1.526%	2	118	-90.150%
2025-01-24	19.0000	19.0000	19.0000	19.0000	+5.556%	4	118	-90.000%
2025-01-23	18.0000	18.0000	18.0000	18.0000	-1.099%	15	116	-89.444%
2025-01-22	18.9200	18.9200	18.1900	18.2000	+0.442%	4	101	-89.560%
2025-01-17	17.9400	18.1200	17.9400	18.1200	+20.559%	8	101	-89.514%
2025-01-13	15.0300	15.0300	15.0300	15.0300	-0.464%	2	101	-87.359%
2025-01-03	15.1000	15.1000	15.1000	15.1000	+13.534%	4	99	-87.417%
2025-01-02	13.3000	13.3000	13.3000	13.3000	-0.150%	3	97	-85.714%
2024-12-31	13.3200	13.3200	13.3200	13.3200	-4.789%	1	99	-85.736%
2024-12-27	13.9900	13.9900	13.9900	13.9900	-2.441%	2	99	-86.419%
2024-12-20	14.3400	14.3400	14.3400	14.3400	+1.343%	5	99	-86.750%
2024-12-18	14.1500	14.1500	14.1500	14.1500	-12.923%	5	94	-86.572%
2024-12-17	15.8800	16.5300	15.8800	16.2500	+11.684%	4	89	-88.308%
2024-12-16	14.6600	14.6700	14.5500	14.5500	-5.519%	24	106	-86.942%
2024-12-13	15.4000	15.4000	15.4000	15.4000	-12.500%	2	106	-87.662%
2024-12-12	17.6000	17.6000	17.6000	17.6000	+9.385%	1	105	-89.205%
2024-12-11	16.3500	16.3500	16.0900	16.0900	-6.725%	12	104	-88.191%
2024-12-10	19.2500	20.0000	17.2500	17.2500	-19.916%	62	92	-88.986%
2024-12-06	23.9000	23.9000	20.6000	21.5400	+0.654%	72	34	-91.179%
2024-12-05	21.3200	21.4000	21.3200	21.4000	+10.881%	21	29	-91.121%
2024-11-22	18.9000	19.3000	18.9000	19.3000	-0.515%	8	8	-90.155%
2024-11-21	19.4000	19.4000	19.4000	19.4000	+16.168%	2	3	-90.206%
2024-11-13	16.7000	16.7000	16.7000	16.7000	+36.327%	1	3	-88.623%
2024-11-04	12.2500	12.2500	12.2500	12.2500	+3.463%	1	2	-84.490%
2024-10-30	11.8400	11.8400	11.8400	11.8400	0.000%	1	1	-83.953%

.dark-mode .X1VyCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1VyCS{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C65GTLB Jan 15 2027 65.00 Call (GTLB270115C00065000)option OPRA

GTLB20270115C65
GTLB Jan 15 2027 65.00 Call (GTLB270115C00065000)
option OPRA