Dark

GTLB20270115C60
GTLB Jan 15 2027 60.00 Call (GTLB270115C00060000)
option OPRA

EOD

Oct 1, 2026

3.40+44.681%(+1.05)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	3.4000	2.9000	3.4000	+44.681%	129	9,676	0.000%
2026-09-29	2.3500	2.3500	2.3500	2.3500	+6.335%	1	9,792	+44.681%
2026-09-28	1.9300	2.2100	1.9300	2.2100	-18.148%	4	9,791	+53.846%
2026-09-25	2.7600	2.7600	2.6700	2.7000	-15.625%	3	9,795	+25.926%
2026-09-22	2.8000	3.2000	2.8000	3.2000	-3.904%	26	9,796	+6.250%
2026-09-21	3.3300	3.3300	3.3300	3.3300	-4.310%	3	9,802	+2.102%
2026-09-18	3.5000	3.5000	3.4800	3.4800	-12.121%	3	9,800	-2.299%
2026-09-17	3.2500	3.9600	3.2500	3.9600	+7.027%	52	9,801	-14.141%
2026-09-14	3.5500	3.7000	3.4500	3.7000	+19.741%	6	9,848	-8.108%
2026-09-11	3.0900	3.0900	3.0900	3.0900	+3.000%	1	9,854	+10.032%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+5.263%	1	9,855	+13.333%
2026-09-08	2.8500	2.8500	2.8500	2.8500	-25.000%	1	9,856	+19.298%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-2.564%	1	9,857	-10.526%
2026-09-03	4.0000	4.0000	3.8000	3.9000	-11.364%	5	9,857	-12.821%
2026-09-02	6.0200	6.2200	3.9000	4.4000	+33.333%	246	9,857	-22.727%
2026-09-01	3.6000	3.6800	3.3000	3.3000	-3.790%	46	9,824	+3.030%
2026-08-31	3.5000	3.8500	3.4000	3.4300	-2.000%	206	9,823	-0.875%
2026-08-28	3.6000	3.6500	3.5000	3.5000	-3.047%	42	9,832	-2.857%
2026-08-27	2.9000	3.7000	2.9000	3.6100	+41.569%	641	9,832	-5.817%
2026-08-26	2.3300	2.6000	2.2700	2.5500	+6.250%	80	9,989	+33.333%
2026-08-25	2.5500	2.5500	2.4000	2.4000	-11.111%	9	9,961	+41.667%
2026-08-24	2.7000	2.7000	2.7000	2.7000	-3.571%	10	9,952	+25.926%
2026-08-20	3.0000	3.0000	2.7500	2.8000	-6.667%	17	9,952	+21.429%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+11.111%	4	9,941	+13.333%
2026-08-17	2.5000	2.7000	2.5000	2.7000	-11.475%	24	9,945	+25.926%
2026-08-14	3.2000	3.2000	3.0500	3.0500	+8.929%	40	9,945	+11.475%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-2.778%	1	9,945	+21.429%
2026-08-12	2.9100	2.9100	2.8800	2.8800	-4.000%	13	9,946	+18.056%
2026-08-11	3.0200	3.0200	2.9000	3.0000	+13.208%	7	9,943	+13.333%
2026-08-10	2.4500	2.6900	2.4500	2.6500	+12.766%	52	9,948	+28.302%
2026-08-07	2.2500	2.4000	2.2300	2.3500	+17.500%	11	9,954	+44.681%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+5.820%	1	9,959	+70.000%
2026-08-04	1.8900	1.8900	1.8900	1.8900	+51.200%	1	9,959	+79.894%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-6.015%	1	9,958	+172.000%
2026-07-28	1.3300	1.3300	1.3300	1.3300	-5.000%	1	9,958	+155.639%
2026-07-27	1.2800	1.4000	1.2800	1.4000	+47.368%	5	9,959	+142.857%
2026-07-23	1.0600	1.0600	0.9500	0.9500	-29.630%	11	9,960	+257.895%
2026-07-21	1.4000	1.4000	1.3500	1.3500	-18.182%	7	9,960	+151.852%
2026-07-20	1.5500	1.6500	1.5500	1.6500	+17.857%	2	9,963	+106.061%
2026-07-17	1.2500	1.4000	1.2500	1.4000	-6.667%	2	9,964	+142.857%
2026-07-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	9,965	+126.667%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	9,965	+126.667%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+25.926%	1	9,965	+100.000%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-25.000%	5	9,966	+151.852%
2026-07-07	1.7500	1.8000	1.7500	1.8000	+27.660%	3	9,966	+88.889%
2026-07-06	1.4100	1.4100	1.4100	1.4100	-2.759%	2	9,967	+141.135%
2026-07-01	1.4500	1.4500	1.4500	1.4500	+38.095%	7	9,965	+134.483%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+10.526%	1	9,958	+223.810%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+9.195%	5	9,958	+257.895%
2026-06-24	0.8700	0.8700	0.8700	0.8700	+16.000%	1	9,958	+290.805%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-32.432%	101	9,957	+353.333%
2026-06-16	1.1100	1.1100	1.1100	1.1100	+126.531%	1	10,057	+206.306%
2026-06-15	1.0400	1.0700	0.4900	0.4900	-65.493%	738	10,058	+593.878%
2026-06-09	1.6500	1.6500	1.4200	1.4200	-18.857%	6	10,453	+139.437%
2026-06-05	1.6000	1.7500	1.5500	1.7500	-12.500%	15	10,458	+94.286%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-4.762%	1	10,470	+70.000%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-30.233%	1	10,470	+61.905%
2026-06-02	3.3000	3.5000	2.9500	3.0100	-20.370%	119	10,470	+12.957%
2026-06-01	2.3000	3.8000	2.3000	3.7800	+89.000%	132	10,485	-10.053%
2026-05-29	1.4500	2.0500	1.4500	2.0000	+45.985%	82	10,590	+70.000%
2026-05-28	1.1500	1.4000	1.1500	1.3700	+11.382%	16	10,611	+148.175%
2026-05-22	1.0700	1.2300	1.0400	1.2300	+23.000%	416	10,622	+176.423%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-19.355%	55	10,533	+240.000%
2026-05-20	1.0500	1.2600	1.0500	1.2400	+175.556%	13	10,533	+174.194%
2026-05-13	0.5100	0.5100	0.4500	0.4500	-45.122%	150	10,585	+655.556%
2026-05-12	0.8200	0.8200	0.8200	0.8200	+1.235%	2	10,587	+314.634%
2026-05-11	0.8100	0.8100	0.8100	0.8100	-10.000%	50	10,587	+319.753%
2026-05-07	0.7500	0.9000	0.7500	0.9000	+42.857%	3	10,537	+277.778%
2026-05-06	0.6300	0.6300	0.6300	0.6300	-1.563%	1	10,538	+439.683%
2026-05-05	0.6400	0.6400	0.6400	0.6400	-4.478%	1	10,538	+431.250%
2026-04-29	0.6700	0.6700	0.6700	0.6700	+15.517%	1	10,537	+407.463%
2026-04-28	0.6000	0.6000	0.5800	0.5800	+16.000%	24	10,538	+486.207%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+8.696%	1	10,538	+580.000%
2026-04-24	0.4600	0.4600	0.4600	0.4600	+15.000%	6	10,539	+639.130%
2026-04-21	0.5000	0.5000	0.4000	0.4000	-11.111%	2	10,539	+750.000%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	10,539	+655.556%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+100.000%	10	10,539	+750.000%
2026-04-10	0.2900	0.2900	0.2000	0.2000	-45.946%	12	10,539	+1,600.000%
2026-04-09	0.3600	0.3700	0.3600	0.3700	+5.714%	163	10,539	+818.919%
2026-04-08	0.4800	0.4800	0.3500	0.3500	-32.692%	28	10,702	+871.429%
2026-04-07	0.5000	0.5200	0.4000	0.5200	+20.930%	731	10,704	+553.846%
2026-04-02	0.4500	0.4600	0.3500	0.4300	+2.381%	550	11,300	+690.698%
2026-04-01	0.4200	0.4200	0.3500	0.4200	+20.000%	6	11,300	+709.524%
2026-03-31	0.4200	0.4200	0.3500	0.3500	-10.256%	16	11,299	+871.429%
2026-03-30	0.4300	0.4300	0.3700	0.3900	+680.000%	22	11,298	+771.795%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-89.130%	25	11,307	+6,700.000%
2026-03-26	0.4600	0.4800	0.4500	0.4600	-4.167%	60	11,307	+639.130%
2026-03-25	1.1000	1.1000	0.4300	0.4800	+23.077%	44	11,327	+608.333%
2026-03-24	0.1500	0.3900	0.1500	0.3900	-25.000%	7	11,329	+771.795%
2026-03-20	0.5200	0.5200	0.5200	0.5200	-18.750%	2	11,335	+553.846%
2026-03-18	0.6100	0.6400	0.5300	0.6400	+33.333%	12	11,335	+431.250%
2026-03-16	0.4800	0.4800	0.4800	0.4800	+2.128%	2	11,332	+608.333%
2026-03-13	0.6100	0.6100	0.4600	0.4700	-27.692%	40	11,334	+623.404%
2026-03-12	0.7000	0.7000	0.5400	0.6500	+6.557%	14	11,315	+423.077%
2026-03-11	0.4500	0.7400	0.4500	0.6100	-16.438%	65	11,315	+457.377%
2026-03-09	0.7300	0.7300	0.7300	0.7300	+12.308%	500	11,315	+365.753%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-14.474%	10	10,914	+423.077%
2026-03-04	0.7500	0.7600	0.7500	0.7600	-24.000%	3	10,924	+347.368%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+17.647%	140	10,924	+240.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-10.526%	1	10,842	+300.000%
2026-02-27	0.8500	0.9500	0.8500	0.9500	+13.095%	51	10,842	+257.895%
2026-02-24	0.7500	0.9000	0.7500	0.8400	+27.273%	40	10,842	+304.762%
2026-02-23	0.6900	0.9400	0.5300	0.6600	-21.429%	766	10,844	+415.152%
2026-02-20	1.2900	1.3400	0.7700	0.8400	-36.364%	956	10,919	+304.762%
2026-02-19	1.1300	1.3200	1.1300	1.3200	-0.752%	46	10,620	+157.576%
2026-02-18	1.1600	1.3600	1.1000	1.3300	+5.556%	28	10,611	+155.639%
2026-02-17	1.2400	1.3500	1.0000	1.2600	-16.000%	188	10,601	+169.841%
2026-02-13	1.5500	1.5500	1.3400	1.5000	+10.294%	43	10,571	+126.667%
2026-02-12	1.5000	1.5000	1.2500	1.3600	-4.895%	579	10,571	+150.000%
2026-02-11	1.6000	1.7200	1.2500	1.4300	-20.556%	1,391	10,097	+137.762%
2026-02-10	1.8400	1.8400	1.6500	1.8000	-5.263%	354	8,977	+88.889%
2026-02-09	2.0000	2.0000	1.8000	1.9000	+11.765%	496	8,670	+78.947%
2026-02-06	1.6500	1.8100	1.5000	1.7000	-15.000%	183	8,241	+100.000%
2026-02-05	1.7000	2.0000	1.7000	2.0000	+8.108%	11	8,190	+70.000%
2026-02-04	1.8900	2.1900	1.8500	1.8500	-1.070%	606	8,190	+83.784%
2026-02-03	2.5000	2.5000	1.6500	1.8700	-18.696%	224	7,579	+81.818%
2026-02-02	2.2100	2.3000	2.2100	2.3000	+4.545%	7	7,374	+47.826%
2026-01-30	2.2000	2.2000	2.2000	2.2000	+2.326%	50	7,374	+54.545%
2026-01-29	2.3200	2.3200	2.0000	2.1500	-17.308%	916	7,373	+58.140%
2026-01-28	2.7100	2.7100	2.6000	2.6000	0.000%	7	5,964	+30.769%
2026-01-27	2.7400	2.7400	2.4800	2.6000	+1.961%	10	5,964	+30.769%
2026-01-26	2.5000	2.8500	2.3200	2.5500	+13.333%	79	5,958	+33.333%
2026-01-23	2.5000	2.5000	2.0800	2.2500	-10.000%	5,361	5,938	+51.111%
2026-01-22	1.8500	2.6700	1.8500	2.5000	+38.889%	73	1,351	+36.000%
2026-01-21	1.8500	1.9500	1.8000	1.8000	-4.255%	19	1,346	+88.889%
2026-01-20	2.0500	2.0500	1.8000	1.8800	-10.048%	62	1,345	+80.851%
2026-01-16	2.1700	2.1700	2.0900	2.0900	+7.179%	13	1,282	+62.679%
2026-01-15	2.4000	2.4000	1.4300	1.9500	-33.898%	94	1,282	+74.359%
2026-01-14	2.5000	2.9500	2.5000	2.9500	+28.261%	2	1,200	+15.254%
2026-01-13	2.4200	2.4200	2.2100	2.3000	-2.128%	38	1,200	+47.826%
2026-01-12	2.2400	2.4500	2.2300	2.3500	+1.293%	9	1,177	+44.681%
2026-01-09	2.7500	2.7500	2.2200	2.3200	-5.306%	156	1,177	+46.552%
2026-01-08	2.4500	2.4500	2.4500	2.4500	-2.000%	5	1,176	+38.776%
2026-01-07	2.6000	2.6700	2.5000	2.5000	-5.660%	22	1,176	+36.000%
2026-01-06	2.7200	2.7900	2.6500	2.6500	-11.667%	60	1,191	+28.302%
2026-01-05	2.6000	3.0000	2.6000	3.0000	+36.364%	8	1,140	+13.333%
2026-01-02	2.7000	2.7000	2.2000	2.2000	-21.429%	40	1,140	+54.545%
2025-12-31	2.7900	2.9000	2.7900	2.8000	-3.780%	85	1,135	+21.429%
2025-12-30	3.2000	3.2000	2.8700	2.9100	-15.160%	132	1,135	+16.838%
2025-12-29	3.4300	3.4300	3.4300	3.4300	+7.188%	2	1,055	-0.875%
2025-12-23	3.1100	3.6000	3.0000	3.2000	-4.478%	53	1,055	+6.250%
2025-12-22	3.3500	3.3500	3.3500	3.3500	+2.134%	4	1,068	+1.493%
2025-12-19	3.2000	3.3000	3.2000	3.2800	-0.606%	11	1,068	+3.659%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-7.821%	1	1,074	+3.030%
2025-12-15	3.5000	3.5800	3.5000	3.5800	-4.533%	15	1,074	-5.028%
2025-12-09	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,059	-9.333%
2025-12-08	3.5000	3.9000	3.5000	3.8000	+11.765%	25	1,059	-10.526%
2025-12-05	3.4000	3.4000	3.4000	3.4000	+3.659%	2	1,057	0.000%
2025-12-03	3.8000	3.8000	2.2500	3.2800	-42.152%	545	1,056	+3.659%
2025-12-02	5.6700	5.6700	5.6700	5.6700	+26.000%	1	562	-40.035%
2025-11-21	4.5000	4.5000	4.5000	4.5000	-11.765%	1	562	-24.444%
2025-11-14	5.1000	5.1000	5.1000	5.1000	-20.188%	2	563	-33.333%
2025-11-11	6.3900	6.3900	6.3900	6.3900	+1.429%	7	563	-46.792%
2025-11-10	5.9200	6.5200	5.8000	6.3000	+14.545%	20	563	-46.032%
2025-11-07	5.5000	5.5000	5.5000	5.5000	+1.852%	1	570	-38.182%
2025-11-06	5.8300	5.8300	5.4000	5.4000	-10.000%	5	570	-37.037%
2025-11-05	6.5000	6.5000	6.0000	6.0000	-20.000%	6	566	-43.333%
2025-11-04	7.5000	7.5000	7.5000	7.5000	-6.250%	16	566	-54.667%
2025-11-03	8.3000	8.3000	8.0000	8.0000	+13.636%	5	567	-57.500%
2025-10-31	7.0400	7.0400	7.0400	7.0400	+10.000%	1	567	-51.705%
2025-10-29	6.4000	6.4000	6.4000	6.4000	-11.111%	1	566	-46.875%
2025-10-22	7.2000	7.2000	7.2000	7.2000	-3.356%	1	567	-52.778%
2025-10-21	7.7000	7.7000	7.4000	7.4500	+9.559%	15	566	-54.362%
2025-10-20	6.3700	6.8000	6.3700	6.8000	+9.677%	3	558	-50.000%
2025-10-17	6.2000	6.2000	6.2000	6.2000	+3.333%	1	558	-45.161%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-4.762%	1	558	-43.333%
2025-10-15	6.3000	6.3000	6.3000	6.3000	+8.621%	1	557	-46.032%
2025-10-14	5.8000	5.8000	5.8000	5.8000	-7.937%	1	556	-41.379%
2025-10-13	6.2800	6.3200	6.2000	6.3000	0.000%	88	556	-46.032%
2025-10-10	6.4000	6.4000	6.3000	6.3000	-14.865%	2	555	-46.032%
2025-10-09	7.4000	7.4000	7.4000	7.4000	-3.896%	5	555	-54.054%
2025-10-08	7.2900	7.7000	7.2900	7.7000	+5.479%	16	555	-55.844%
2025-10-07	7.0000	7.3000	6.4000	7.3000	-3.947%	100	549	-53.425%
2025-10-06	7.6000	7.6000	7.6000	7.6000	+31.944%	5	549	-55.263%
2025-10-01	6.4900	6.4900	5.5000	5.7600	-14.030%	14	549	-40.972%
2025-09-30	6.7000	6.7000	6.7000	6.7000	-13.660%	4	545	-49.254%
2025-09-26	7.6500	7.7600	7.6500	7.7600	+3.467%	8	545	-56.186%
2025-09-24	7.9000	7.9000	7.5000	7.5000	-13.793%	2	544	-54.667%
2025-09-23	8.9000	8.9000	8.7000	8.7000	-1.136%	26	544	-60.920%
2025-09-22	8.8000	8.8000	8.8000	8.8000	-5.376%	2	552	-61.364%
2025-09-19	9.3000	9.3000	9.3000	9.3000	0.000%	1	552	-63.441%
2025-09-18	9.7000	9.7000	9.2000	9.3000	+2.423%	4	552	-63.441%
2025-09-17	9.1000	9.1000	9.0000	9.0800	-2.366%	8	551	-62.555%
2025-09-16	9.3000	9.3000	9.3000	9.3000	0.000%	1	552	-63.441%
2025-09-15	9.1000	9.3000	9.1000	9.3000	-3.627%	21	552	-63.441%
2025-09-12	9.4800	9.6500	9.4800	9.6500	+1.579%	3	536	-64.767%
2025-09-11	9.5000	9.5000	9.5000	9.5000	+25.000%	4	537	-64.211%
2025-09-10	8.7600	8.7600	7.6000	7.6000	-3.797%	5	537	-55.263%
2025-09-09	7.9000	7.9000	7.9000	7.9000	-1.250%	2	536	-56.962%
2025-09-08	7.2000	8.0000	7.2000	8.0000	+13.154%	21	536	-57.500%
2025-09-05	6.9000	7.1000	6.7000	7.0700	+15.902%	55	535	-51.909%
2025-09-04	6.2500	6.2500	5.9000	6.1000	-28.738%	53	520	-44.262%
2025-09-03	8.5600	8.5600	8.5600	8.5600	-7.957%	1	508	-60.280%
2025-09-02	9.2000	9.3000	9.2000	9.3000	+4.494%	7	508	-63.441%
2025-08-29	9.9800	9.9800	8.9000	8.9000	-10.101%	12	506	-61.798%
2025-08-28	9.5000	10.0000	9.5000	9.9000	+17.857%	28	506	-65.657%
2025-08-27	8.3000	8.4000	8.2000	8.4000	+18.310%	20	497	-59.524%
2025-08-26	7.1000	7.1000	7.1000	7.1000	-10.127%	1	492	-52.113%
2025-08-25	7.9000	7.9000	7.9000	7.9000	+14.493%	1	492	-56.962%
2025-08-21	6.9000	6.9000	6.9000	6.9000	-5.738%	1	492	-50.725%
2025-08-20	7.4200	7.4300	7.3200	7.3200	+3.099%	4	493	-53.552%
2025-08-19	8.1000	8.1000	7.1000	7.1000	-16.471%	3	493	-52.113%
2025-08-18	7.7000	8.5000	7.7000	8.5000	+13.333%	3	493	-60.000%
2025-08-15	5.9300	7.6000	5.9300	7.5000	+29.310%	20	493	-54.667%
2025-08-14	5.8000	5.8000	5.8000	5.8000	-2.685%	4	487	-41.379%
2025-08-13	5.9600	5.9600	5.9600	5.9600	+13.308%	2	487	-42.953%
2025-08-12	5.2600	5.2600	5.2300	5.2600	+5.200%	3	487	-35.361%
2025-08-11	5.5000	5.5700	5.0000	5.0000	-10.714%	8	486	-32.000%
2025-08-08	5.9200	5.9200	5.6000	5.6000	-6.667%	3	484	-39.286%
2025-08-07	6.2000	6.2000	6.0000	6.0000	-20.000%	3	484	-43.333%
2025-08-06	7.5000	7.5000	7.5000	7.5000	+6.082%	4	484	-54.667%
2025-08-05	7.0700	7.0700	7.0700	7.0700	+1.000%	2	484	-51.909%
2025-08-04	7.0000	7.0000	7.0000	7.0000	+12.721%	1	484	-51.429%
2025-08-01	6.5200	6.5200	5.8200	6.2100	-22.761%	10	484	-45.250%
2025-07-30	8.0400	8.0400	8.0400	8.0400	-7.266%	1	479	-57.711%
2025-07-29	9.2000	9.2000	7.9000	8.6700	-2.694%	5	479	-60.784%
2025-07-25	8.5700	8.9100	8.4600	8.9100	+6.071%	26	477	-61.841%
2025-07-24	8.9000	8.9000	8.4000	8.4000	-2.326%	70	496	-59.524%
2025-07-23	8.4000	8.7000	8.4000	8.6000	+3.614%	54	546	-60.465%
2025-07-22	8.0900	8.3000	8.0900	8.3000	+1.220%	7	521	-59.036%
2025-07-21	8.2000	8.2000	8.2000	8.2000	+9.188%	1	521	-58.537%
2025-07-18	7.5100	7.5100	7.5100	7.5100	+7.747%	1	522	-54.727%
2025-07-17	6.6600	6.9700	6.6600	6.9700	+10.635%	26	522	-51.220%
2025-07-16	6.6000	6.6000	6.3000	6.3000	-1.563%	486	548	-46.032%
2025-07-11	7.1000	7.1000	6.4000	6.4000	-24.706%	12	282	-46.875%
2025-07-09	8.4500	8.5000	8.4500	8.5000	-3.409%	2	279	-60.000%
2025-07-08	8.8000	8.8000	8.8000	8.8000	+7.317%	2	279	-61.364%
2025-07-07	8.3000	8.3000	8.1100	8.2000	-3.643%	14	277	-58.537%
2025-07-03	8.4000	8.5100	8.4000	8.5100	+7.722%	2	287	-60.047%
2025-07-02	7.9000	7.9000	7.9000	7.9000	+1.935%	1	287	-56.962%
2025-07-01	7.7500	7.7500	7.7500	7.7500	-0.641%	6	287	-56.129%
2025-06-30	8.3400	8.3400	7.8000	7.8000	-5.569%	5	287	-56.410%
2025-06-27	8.4000	8.4000	8.2600	8.2600	+11.622%	3	287	-58.838%
2025-06-26	7.0000	7.9000	6.8500	7.4000	+5.714%	13	287	-54.054%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+4.634%	2	289	-51.429%
2025-06-24	6.6000	6.8500	6.6000	6.6900	+10.214%	123	287	-49.178%
2025-06-23	6.0000	6.0700	6.0000	6.0700	-2.097%	3	164	-43.987%
2025-06-20	6.3000	6.3000	6.2000	6.2000	-5.344%	18	163	-45.161%
2025-06-18	6.5000	6.5500	6.5000	6.5500	-1.504%	12	143	-48.092%
2025-06-17	6.7600	6.7600	6.6500	6.6500	+7.258%	7	143	-48.872%
2025-06-16	6.2000	6.2000	6.2000	6.2000	-1.116%	3	137	-45.161%
2025-06-13	7.2000	7.2000	6.2700	6.2700	-15.270%	28	140	-45.774%
2025-06-12	7.7000	7.8000	7.0000	7.4000	-1.333%	17	127	-54.054%
2025-06-11	7.1500	8.5000	6.9000	7.5000	-27.885%	36	111	-54.667%
2025-06-10	10.3000	10.4000	10.3000	10.4000	-7.883%	6	85	-67.308%
2025-06-09	11.2900	11.2900	11.2900	11.2900	+2.636%	1	79	-69.885%
2025-06-05	9.4500	11.0000	9.4500	11.0000	+22.905%	3	79	-69.091%
2025-06-03	9.1000	9.1000	8.9500	8.9500	+5.294%	2	76	-62.011%
2025-06-02	8.5000	8.5000	8.5000	8.5000	+0.473%	1	76	-60.000%
2025-05-30	8.4600	8.4600	8.4600	8.4600	-15.400%	2	75	-59.811%
2025-05-21	10.0000	10.0000	10.0000	10.0000	-9.910%	5	75	-66.000%
2025-05-20	11.4000	11.4000	11.1000	11.1000	-6.801%	11	70	-69.369%
2025-05-09	11.9100	11.9100	11.9100	11.9100	+15.295%	2	64	-71.453%
2025-05-08	10.3300	10.3300	10.3300	10.3300	+11.676%	1	63	-67.086%
2025-05-05	9.0000	9.2500	9.0000	9.2500	+7.558%	2	64	-63.243%
2025-04-30	8.6000	8.6000	8.6000	8.6000	+24.638%	1	64	-60.465%
2025-04-22	6.9000	6.9000	6.9000	6.9000	+7.813%	1	64	-50.725%
2025-04-21	6.7000	6.7000	6.4000	6.4000	-18.987%	2	64	-46.875%
2025-04-14	7.9000	7.9000	7.9000	7.9000	+6.757%	4	62	-56.962%
2025-04-11	7.4000	7.4000	7.4000	7.4000	+4.520%	4	58	-54.054%
2025-04-08	7.1000	7.1400	7.0800	7.0800	+1.143%	9	58	-51.977%
2025-04-04	7.0000	7.0000	7.0000	7.0000	-12.500%	52	49	-51.429%
2025-04-03	8.5000	8.5000	8.0000	8.0000	-20.000%	2	24	-57.500%
2025-03-28	10.6000	10.6000	10.0000	10.0000	-11.504%	4	23	-66.000%
2025-03-27	11.5000	11.5000	11.3000	11.3000	-7.377%	5	22	-69.912%
2025-03-17	12.2000	12.2000	12.2000	12.2000	+2.178%	1	18	-72.131%
2025-03-14	11.9400	11.9400	11.9400	11.9400	+11.798%	2	18	-71.524%
2025-03-13	10.6800	10.7200	10.5000	10.6800	-6.316%	10	21	-68.165%
2025-03-10	11.4000	11.4000	11.4000	11.4000	-30.825%	1	21	-70.175%
2025-03-06	16.4800	16.4800	16.4800	16.4800	-6.893%	1	20	-79.369%
2025-03-05	17.6500	17.8400	17.5600	17.7000	+12.381%	10	20	-80.791%
2025-03-04	15.1600	15.7500	15.1600	15.7500	-9.897%	8	12	-78.413%
2025-02-28	17.5000	17.6500	17.4800	17.4800	-8.000%	28	18	-80.549%
2025-02-24	19.0000	19.0000	19.0000	19.0000	-20.833%	1	32	-82.105%
2025-02-14	24.0000	24.0000	24.0000	24.0000	-12.249%	4	29	-85.833%
2025-02-06	27.3500	27.3500	27.3500	27.3500	+3.677%	1	29	-87.569%
2025-02-04	26.3800	26.3800	26.3800	26.3800	+3.532%	8	28	-87.111%
2025-01-28	25.4800	25.4800	25.4800	25.4800	+21.276%	1	36	-86.656%
2025-01-24	20.6000	21.0100	20.6000	21.0100	+2.488%	12	36	-83.817%
2025-01-17	20.5000	20.5000	20.5000	20.5000	-2.241%	6	39	-83.415%
2025-01-16	20.5200	20.9700	20.5200	20.9700	+4.328%	6	39	-83.786%
2025-01-15	20.1000	20.1000	20.1000	20.1000	+7.429%	1	33	-83.085%
2025-01-14	18.7100	18.7100	18.7100	18.7100	-6.450%	1	32	-81.828%
2025-01-07	20.0000	20.0000	20.0000	20.0000	+30.719%	1	31	-83.000%
2025-01-02	15.3000	15.3000	15.3000	15.3000	-15.470%	1	32	-77.778%
2024-12-20	16.7000	18.1000	16.7000	18.1000	+17.532%	3	31	-81.215%
2024-12-19	15.4000	15.4000	15.4000	15.4000	-17.160%	1	30	-77.922%
2024-12-17	18.5900	18.5900	18.5900	18.5900	+10.655%	1	29	-81.711%
2024-12-16	17.8000	17.8000	16.8000	16.8000	0.000%	25	11	-79.762%
2024-12-13	17.5000	17.5000	16.8000	16.8000	-26.957%	4	11	-79.762%
2024-12-05	23.0000	23.0000	23.0000	23.0000	+27.778%	1	9	-85.217%
2024-11-14	18.0000	18.0000	18.0000	18.0000	+7.720%	1	8	-81.111%
2024-11-08	16.7100	16.7100	16.7100	16.7100	+23.778%	2	8	-79.653%
2024-10-29	13.5000	13.5000	13.5000	13.5000	+3.846%	1	7	-74.815%
2024-10-15	13.0000	13.0000	13.0000	13.0000	-3.704%	4	8	-73.846%
2024-10-11	13.5000	13.5000	13.5000	13.5000	+14.796%	8	8	-74.815%
2024-10-09	11.7600	11.7600	11.7600	11.7600	+13.623%	1	4	-71.088%
2024-09-26	10.3500	10.3500	10.3500	10.3500	-5.046%	1	4	-67.150%
2024-09-23	10.9000	10.9000	10.9000	10.9000	-9.843%	1	3	-68.807%
2024-09-17	12.0900	12.0900	12.0900	12.0900	+1.768%	1	2	-71.878%
2024-09-16	11.8800	11.8800	11.8800	11.8800	0.000%	1	1	-71.380%

.dark-mode .kXWZz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXWZz6{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C60GTLB Jan 15 2027 60.00 Call (GTLB270115C00060000)option OPRA

GTLB20270115C60
GTLB Jan 15 2027 60.00 Call (GTLB270115C00060000)
option OPRA