Dark

GTLB20270115C50
GTLB Jan 15 2027 50.00 Call (GTLB270115C00050000)
option OPRA

EOD

Oct 1, 2026

6.80+25.926%(+1.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	6.8000	6.2400	6.8000	+25.926%	15	4,552	0.000%
2026-09-30	5.6000	5.7300	5.4000	5.4000	+12.500%	3	4,560	+25.926%
2026-09-28	4.2000	4.8000	4.0000	4.8000	-7.692%	35	4,558	+41.667%
2026-09-25	5.8000	5.8000	5.2000	5.2000	-16.129%	46	4,585	+30.769%
2026-09-24	6.1000	6.4000	6.1000	6.2000	0.000%	16	4,600	+9.677%
2026-09-23	6.4000	6.4000	6.2000	6.2000	+2.479%	2	4,601	+9.677%
2026-09-22	7.0500	7.0500	6.0000	6.0500	-11.420%	90	4,601	+12.397%
2026-09-21	7.0000	7.0000	6.7600	6.8300	+8.413%	10	4,637	-0.439%
2026-09-17	6.3000	6.3000	6.3000	6.3000	-5.970%	2	4,637	+7.937%
2026-09-16	6.7000	6.7000	6.7000	6.7000	-3.319%	2	4,635	+1.493%
2026-09-15	6.9300	6.9300	6.9300	6.9300	-1.841%	6	4,633	-1.876%
2026-09-14	6.7000	7.0600	6.7000	7.0600	+21.724%	56	4,636	-3.683%
2026-09-11	5.8000	5.8000	5.8000	5.8000	+0.870%	10	4,636	+17.241%
2026-09-10	5.7500	5.7500	5.7500	5.7500	+1.770%	20	4,636	+18.261%
2026-09-09	5.6000	5.6500	5.6000	5.6500	-2.586%	16	4,626	+20.354%
2026-09-08	7.0000	7.0000	5.8000	5.8000	-20.548%	118	4,632	+17.241%
2026-09-04	6.5000	7.7000	6.5000	7.3000	-1.351%	21	4,660	-6.849%
2026-09-03	7.3900	7.4000	6.7000	7.4000	-2.632%	62	4,660	-8.108%
2026-09-02	10.5900	10.5900	7.5000	7.6000	+28.162%	138	4,621	-10.526%
2026-09-01	6.3000	6.3000	5.6000	5.9300	-9.327%	102	4,702	+14.671%
2026-08-31	5.9800	6.6500	5.9800	6.5400	+8.099%	232	4,756	+3.976%
2026-08-28	5.9000	6.2300	5.9000	6.0500	-1.466%	572	4,748	+12.397%
2026-08-27	5.0000	6.1400	4.9800	6.1400	+39.545%	262	4,392	+10.749%
2026-08-25	4.7500	4.8200	4.4000	4.4000	-9.278%	85	4,406	+54.545%
2026-08-24	4.8000	4.8500	4.6700	4.8500	+7.778%	136	4,465	+40.206%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-8.163%	10	4,593	+51.111%
2026-08-20	5.0000	5.0000	4.9000	4.9000	-7.197%	4	4,593	+38.776%
2026-08-19	5.0000	5.2800	5.0000	5.2800	+16.044%	10	4,594	+28.788%
2026-08-17	4.6200	4.6200	4.5000	4.5500	-14.313%	6	4,597	+49.451%
2026-08-14	5.5200	5.5800	5.3000	5.3100	+12.979%	301	4,593	+28.060%
2026-08-13	4.5000	4.7000	4.5000	4.7000	-2.083%	3	4,393	+44.681%
2026-08-12	5.1000	5.1000	4.8000	4.8000	-8.222%	21	4,393	+41.667%
2026-08-11	4.5500	5.2300	4.5500	5.2300	+13.696%	26	4,377	+30.019%
2026-08-10	4.5000	4.7800	4.5000	4.6000	+12.195%	1,414	4,385	+47.826%
2026-08-07	4.1400	4.1400	4.0000	4.1000	+28.125%	20	2,983	+65.854%
2026-08-05	3.4500	3.4500	3.2000	3.2000	-3.030%	3	2,975	+112.500%
2026-08-04	3.2000	3.3400	3.2000	3.3000	+2.484%	5	2,976	+106.061%
2026-08-03	3.2000	3.2200	3.2000	3.2200	+41.850%	3	2,976	+111.180%
2026-07-30	2.1000	2.3000	2.1000	2.2700	-23.051%	11	2,978	+199.559%
2026-07-29	2.9200	2.9800	2.9200	2.9500	-1.667%	16	2,978	+130.508%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+15.385%	20	2,978	+126.667%
2026-07-27	2.3000	2.6000	2.3000	2.6000	+30.000%	23	2,978	+161.538%
2026-07-24	1.8000	2.0000	1.8000	2.0000	+21.212%	18	2,993	+240.000%
2026-07-23	1.7000	1.7000	1.6500	1.6500	-19.512%	52	2,976	+312.121%
2026-07-22	1.8500	2.0500	1.8500	2.0500	-20.849%	28	2,975	+231.707%
2026-07-21	2.5000	2.5900	2.5000	2.5900	-2.264%	3	2,995	+162.548%
2026-07-20	2.6000	2.6500	2.6000	2.6500	+20.455%	2	2,995	+156.604%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+4.762%	20	2,996	+209.091%
2026-07-16	2.0100	2.1000	1.9800	2.1000	-8.696%	13	2,976	+223.810%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-4.167%	1	2,978	+195.652%
2026-07-10	3.0000	3.0000	2.4000	2.4000	-20.000%	13	2,978	+183.333%
2026-07-09	2.5100	3.0000	2.5100	3.0000	+30.435%	11	2,968	+126.667%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-10.156%	4	2,958	+195.652%
2026-07-07	2.5800	2.5800	2.5600	2.5600	-3.396%	250	2,954	+165.625%
2026-07-06	2.6500	2.6500	2.6500	2.6500	+2.713%	49	2,954	+156.604%
2026-07-02	2.4500	2.5800	2.4500	2.5800	+5.306%	6	2,997	+163.566%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+71.329%	1	2,997	+177.551%
2026-06-25	1.5900	1.5900	1.4300	1.4300	-10.625%	31	2,997	+375.524%
2026-06-24	1.5500	1.6000	1.5500	1.6000	+13.475%	2	2,968	+325.000%
2026-06-23	0.8500	1.5000	0.8500	1.4100	+28.182%	7	2,968	+382.270%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-29.032%	11	2,973	+518.182%
2026-06-17	1.5500	1.5500	1.5500	1.5500	+1.307%	1	2,973	+338.710%
2026-06-16	1.5300	1.5300	1.5300	1.5300	-11.047%	1	2,973	+344.444%
2026-06-15	1.8500	1.8500	1.6500	1.7200	-26.809%	4	2,974	+295.349%
2026-06-09	2.6500	2.6500	2.2500	2.3500	-24.194%	13	2,973	+189.362%
2026-06-08	2.9500	3.1000	2.9500	3.1000	+24.000%	28	2,974	+119.355%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-14.089%	1	2,964	+172.000%
2026-06-04	3.2000	3.2000	2.9000	2.9100	-14.412%	47	2,964	+133.677%
2026-06-03	3.2000	4.8000	3.0000	3.4000	-24.444%	92	2,965	+100.000%
2026-06-02	4.7000	5.0000	4.3000	4.5000	-13.127%	429	2,921	+51.111%
2026-06-01	3.6000	5.1800	3.6000	5.1800	+67.097%	62	2,997	+31.274%
2026-05-29	2.4500	3.2000	2.4500	3.1000	+40.909%	134	3,008	+119.355%
2026-05-28	2.0900	2.2800	2.0500	2.2000	+15.789%	14	2,967	+209.091%
2026-05-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,965	+257.895%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+5.556%	133	2,965	+257.895%
2026-05-22	1.7000	1.8000	1.7000	1.8000	+20.000%	22	2,832	+277.778%
2026-05-21	1.5000	1.5000	1.3700	1.5000	-23.077%	508	2,832	+353.333%
2026-05-20	1.9000	1.9500	1.9000	1.9500	+25.000%	3	2,832	+248.718%
2026-05-19	1.5300	1.5600	1.5300	1.5600	+11.429%	9	2,412	+335.897%
2026-05-18	1.2000	1.4000	1.2000	1.4000	+66.667%	10	2,412	+385.714%
2026-05-14	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,412	+709.524%
2026-05-13	0.8800	0.8900	0.8700	0.8800	-12.000%	506	2,211	+672.727%
2026-05-12	0.9500	1.1000	0.9500	1.0000	-31.034%	227	2,211	+580.000%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+3.571%	10	2,211	+368.966%
2026-05-08	1.4000	1.4000	1.4000	1.4000	+40.000%	1	2,201	+385.714%
2026-05-06	1.0500	1.0500	1.0000	1.0000	-23.077%	3	2,201	+580.000%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+13.043%	1	2,201	+423.077%
2026-05-01	1.2000	1.2000	1.1500	1.1500	+35.294%	8	2,201	+491.304%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-17.476%	1	2,201	+700.000%
2026-04-28	1.0000	1.0300	1.0000	1.0300	+35.526%	2	2,201	+560.194%
2026-04-24	0.8000	0.8000	0.7000	0.7600	+5.556%	60	2,201	+794.737%
2026-04-23	0.6700	0.7200	0.6700	0.7200	-11.111%	2	2,203	+844.444%
2026-04-22	0.8200	0.8200	0.8100	0.8100	+5.195%	479	2,201	+739.506%
2026-04-21	0.8000	0.9500	0.7700	0.7700	+2.667%	23	2,214	+783.117%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-5.063%	2	2,214	+806.667%
2026-04-17	0.7900	0.7900	0.7900	0.7900	+5.333%	1	2,214	+760.759%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+4.167%	5	2,213	+806.667%
2026-04-15	0.6500	0.7200	0.6200	0.7200	+10.769%	22	2,208	+844.444%
2026-04-14	0.6000	0.6500	0.5700	0.6500	+10.169%	14	2,204	+946.154%
2026-04-13	0.6500	0.6500	0.5900	0.5900	-9.231%	11	2,213	+1,052.542%
2026-04-10	0.5800	0.6500	0.4000	0.6500	+30.000%	4	2,219	+946.154%
2026-04-09	0.5300	0.5500	0.5000	0.5000	-20.635%	7	2,221	+1,260.000%
2026-04-08	0.6000	0.6600	0.6000	0.6300	-20.253%	60	2,225	+979.365%
2026-04-02	0.8500	0.8500	0.7900	0.7900	+12.857%	4	2,168	+760.759%
2026-03-30	0.7300	0.7300	0.7000	0.7000	+7.692%	4	2,168	+871.429%
2026-03-26	0.7500	0.7800	0.6500	0.6500	-19.753%	6	2,168	+946.154%
2026-03-25	0.8200	0.8200	0.8100	0.8100	+8.000%	2	2,169	+739.506%
2026-03-24	0.6600	0.7500	0.6500	0.7500	-9.639%	43	2,167	+806.667%
2026-03-23	0.8300	0.8300	0.8300	0.8300	-7.778%	2	2,126	+719.277%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-25.000%	4	2,127	+655.556%
2026-03-17	1.2000	1.2000	1.2000	1.2000	+26.316%	1	2,123	+466.667%
2026-03-16	0.8100	0.9500	0.7900	0.9500	+2.151%	103	2,123	+615.789%
2026-03-13	1.0400	1.0400	0.8500	0.9300	-8.824%	79	2,024	+631.183%
2026-03-12	0.9900	1.0200	0.9500	1.0200	+10.870%	63	1,946	+566.667%
2026-03-11	0.8900	1.0500	0.8700	0.9200	-14.815%	365	1,883	+639.130%
2026-03-10	1.2300	1.2800	0.9500	1.0800	-10.000%	783	1,524	+529.630%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,011	+466.667%
2026-03-06	1.4000	1.4000	1.4000	1.4000	+12.903%	5	1,011	+385.714%
2026-03-05	1.2400	1.2400	1.2400	1.2400	+7.826%	2	1,008	+448.387%
2026-03-04	0.9500	1.2000	0.9500	1.1500	-39.474%	394	1,010	+491.304%
2026-03-03	1.3500	1.9000	1.3500	1.9000	+18.750%	14	899	+257.895%
2026-03-02	1.7500	1.7500	1.6000	1.6000	+28.000%	3	908	+325.000%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+4.167%	2	908	+444.000%
2026-02-24	1.2000	1.2000	1.2000	1.2000	+4.348%	2	908	+466.667%
2026-02-23	1.2500	1.2500	1.1000	1.1500	-30.303%	11	908	+491.304%
2026-02-20	2.1000	2.1000	1.6500	1.6500	-21.429%	49	909	+312.121%
2026-02-18	2.1500	2.1500	2.1000	2.1000	+16.667%	3	903	+223.810%
2026-02-17	2.0700	2.0700	1.8000	1.8000	-7.692%	6	901	+277.778%
2026-02-13	2.3000	2.6000	1.9500	1.9500	-13.333%	7	905	+248.718%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-4.255%	1	905	+202.222%
2026-02-11	2.4000	2.4000	2.3500	2.3500	-16.071%	2	906	+189.362%
2026-02-10	3.1300	3.1400	2.8000	2.8000	-6.667%	13	924	+142.857%
2026-02-09	3.1300	3.1300	2.9000	3.0000	+20.000%	22	933	+126.667%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-22.118%	4	915	+172.000%
2026-02-05	2.9300	3.2100	2.9300	3.2100	+4.221%	3	915	+111.838%
2026-02-04	3.0000	3.0800	3.0000	3.0800	+13.653%	51	914	+120.779%
2026-02-03	3.8000	3.8000	2.7100	2.7100	-35.476%	128	963	+150.923%
2026-02-02	3.7200	4.5000	3.7200	4.2000	+5.000%	152	987	+61.905%
2026-01-30	4.4000	4.4000	3.8000	4.0000	+8.108%	9	950	+70.000%
2026-01-29	4.0000	4.0000	3.4200	3.7000	-17.778%	106	948	+83.784%
2026-01-28	4.4000	4.5000	4.4000	4.5000	+4.651%	102	962	+51.111%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-12.245%	2	874	+58.140%
2026-01-26	4.0000	4.9000	4.0000	4.9000	+19.221%	88	872	+38.776%
2026-01-23	3.7000	4.1100	3.7000	4.1100	-11.613%	34	840	+65.450%
2026-01-22	4.3500	4.6500	4.3500	4.6500	+53.974%	6	847	+46.237%
2026-01-21	3.0200	3.0200	3.0200	3.0200	-5.625%	1	842	+125.166%
2026-01-20	3.2000	3.3700	3.2000	3.2000	-5.882%	67	843	+112.500%
2026-01-16	3.5400	3.5500	3.4000	3.4000	-5.817%	40	851	+100.000%
2026-01-15	3.7000	3.8000	3.6100	3.6100	-9.750%	10	851	+88.366%
2026-01-14	3.2000	4.2000	3.2000	4.0000	-2.439%	53	852	+70.000%
2026-01-13	3.7000	4.1000	3.5600	4.1000	+1.737%	13	849	+65.854%
2026-01-12	3.8600	4.0600	3.8600	4.0300	+6.053%	12	841	+68.734%
2026-01-09	3.8000	3.9500	3.8000	3.8000	-2.564%	14	829	+78.947%
2026-01-08	4.1500	4.1500	3.9000	3.9000	-9.302%	36	815	+74.359%
2026-01-07	4.4000	4.4000	4.3000	4.3000	0.000%	57	781	+58.140%
2026-01-06	4.0000	4.3000	4.0000	4.3000	-8.120%	26	727	+58.140%
2026-01-05	4.0000	4.6800	4.0000	4.6800	+1.739%	2	707	+45.299%
2025-12-31	4.6000	5.1000	4.6000	4.6000	-8.730%	75	702	+47.826%
2025-12-30	5.0000	5.0400	5.0000	5.0400	+5.882%	23	702	+34.921%
2025-12-29	4.7600	4.7600	4.7600	4.7600	-2.259%	1	725	+42.857%
2025-12-26	4.8700	4.8700	4.8700	4.8700	+2.960%	2	726	+39.630%
2025-12-24	4.7300	4.7300	4.7300	4.7300	-5.400%	8	724	+43.763%
2025-12-23	2.9000	5.0000	2.9000	5.0000	-7.407%	4	724	+36.000%
2025-12-22	5.3000	5.4000	5.3000	5.4000	+1.887%	2	723	+25.926%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+4.331%	1	723	+28.302%
2025-12-16	5.2000	5.4000	5.0800	5.0800	-15.333%	11	722	+33.858%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-7.692%	1	724	+13.333%
2025-12-11	6.3000	6.5000	6.3000	6.5000	+6.209%	2	725	+4.615%
2025-12-09	6.7900	6.7900	6.1200	6.1200	+20.000%	6	725	+11.111%
2025-12-05	5.4000	6.0000	5.1000	5.1000	-5.556%	11	725	+33.333%
2025-12-04	5.1000	5.4000	5.1000	5.4000	-6.897%	5	716	+25.926%
2025-12-03	5.8000	5.8000	4.8000	5.8000	-32.243%	69	715	+17.241%
2025-12-02	8.6600	8.6600	8.5600	8.5600	+23.165%	3	668	-20.561%
2025-11-28	6.9500	6.9500	6.9500	6.9500	+3.731%	4	665	-2.158%
2025-11-26	6.7000	6.7000	6.7000	6.7000	-8.219%	1	664	+1.493%
2025-11-25	7.1000	7.3000	7.1000	7.3000	-8.176%	2	664	-6.849%
2025-11-20	8.0000	8.0000	7.7000	7.9500	-6.471%	4	662	-14.465%
2025-11-19	8.2500	8.5000	8.2500	8.5000	+6.250%	2	660	-20.000%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-12.088%	1	662	-15.000%
2025-11-13	9.5200	9.5200	8.4000	9.1000	-2.674%	3	661	-25.275%
2025-11-10	9.3500	9.3500	9.3500	9.3500	+11.045%	1	659	-27.273%
2025-11-07	9.0000	9.0000	8.4200	8.4200	-9.462%	64	660	-19.240%
2025-11-06	8.6000	9.3000	8.0000	9.3000	-2.105%	17	686	-26.882%
2025-11-05	9.9000	9.9000	9.5000	9.5000	-2.464%	6	673	-28.421%
2025-11-04	11.0000	11.0000	9.2000	9.7400	-24.496%	5	667	-30.185%
2025-11-03	11.5000	12.9000	11.5000	12.9000	+20.448%	10	675	-47.287%
2025-10-31	10.6100	10.9000	10.3000	10.7100	+3.478%	12	675	-36.508%
2025-10-29	10.2600	10.3500	10.2600	10.3500	-2.358%	11	679	-34.300%
2025-10-27	10.6000	10.6000	10.6000	10.6000	-3.636%	1	689	-35.849%
2025-10-24	11.2000	11.2000	11.0000	11.0000	-0.901%	3	689	-38.182%
2025-10-23	11.1000	11.1000	11.1000	11.1000	+0.909%	1	692	-38.739%
2025-10-22	11.0000	11.1500	10.9500	11.0000	-4.431%	6	691	-38.182%
2025-10-21	10.8000	12.2000	10.8000	11.5100	+18.660%	37	693	-40.921%
2025-10-20	9.7000	9.7000	9.7000	9.7000	+2.105%	1	712	-29.897%
2025-10-17	10.1500	10.1500	9.5000	9.5000	-13.636%	12	713	-28.421%
2025-10-16	8.6000	12.0000	8.4600	11.0000	+22.222%	27	703	-38.182%
2025-10-15	9.0000	9.0000	9.0000	9.0000	+1.124%	1	717	-24.444%
2025-10-14	8.7000	8.9000	8.7000	8.9000	-0.780%	3	716	-23.596%
2025-10-13	9.6000	10.4000	8.9700	8.9700	-1.429%	44	718	-24.192%
2025-10-10	10.0000	10.1000	9.1000	9.1000	-15.741%	14	731	-25.275%
2025-10-09	10.8000	10.8000	10.8000	10.8000	+5.882%	5	723	-37.037%
2025-10-08	10.6000	11.1000	10.2000	10.2000	+7.368%	17	718	-33.333%
2025-10-07	10.0000	10.1000	9.1500	9.5000	-15.929%	57	663	-28.421%
2025-10-06	10.6000	12.6000	10.6000	11.3000	+5.904%	35	663	-39.823%
2025-10-03	10.6000	10.6700	10.6000	10.6700	+4.199%	6	672	-36.270%
2025-10-02	9.6000	10.2500	9.6000	10.2400	+17.701%	99	671	-33.594%
2025-10-01	9.7000	9.7000	8.5100	8.7000	-9.375%	99	645	-21.839%
2025-09-30	10.2800	10.2800	9.6000	9.6000	-13.122%	11	574	-29.167%
2025-09-29	11.5000	11.5000	11.0500	11.0500	-0.808%	5	565	-38.462%
2025-09-26	11.0000	11.1400	11.0000	11.1400	+1.735%	3	565	-38.959%
2025-09-25	10.2000	11.0000	10.2000	10.9500	+0.459%	4	565	-37.900%
2025-09-24	11.6800	11.6800	10.9000	10.9000	-11.598%	9	563	-37.615%
2025-09-23	12.9400	12.9400	12.3000	12.3300	-5.662%	53	560	-44.850%
2025-09-19	13.0700	13.0700	13.0700	13.0700	-3.542%	1	577	-47.972%
2025-09-18	13.4400	13.5500	13.4400	13.5500	+0.743%	7	578	-49.815%
2025-09-17	12.8000	13.4500	12.8000	13.4500	+1.817%	12	580	-49.442%
2025-09-15	13.1000	13.2300	12.6000	13.2100	+0.076%	834	578	-48.524%
2025-09-12	13.1000	13.2500	13.1000	13.2000	+0.763%	3	1,246	-48.485%
2025-09-11	12.4000	13.2000	12.3000	13.1000	+9.167%	152	1,247	-48.092%
2025-09-10	11.8100	12.1000	11.8100	12.0000	+4.803%	7	1,268	-43.333%
2025-09-09	11.4000	11.5100	11.1300	11.4500	-2.137%	61	1,269	-40.611%
2025-09-08	10.2000	11.7000	10.2000	11.7000	+13.592%	23	1,312	-41.880%
2025-09-05	9.6800	10.3000	9.6800	10.3000	+15.861%	19	1,301	-33.981%
2025-09-04	8.7500	9.1000	8.6000	8.8900	-24.661%	75	1,303	-23.510%
2025-09-03	12.6000	12.6000	11.0000	11.8000	-4.453%	763	1,261	-42.373%
2025-09-02	12.5600	12.5600	12.3500	12.3500	+0.407%	20	586	-44.939%
2025-08-29	13.6000	13.6000	12.3000	12.3000	-8.209%	14	588	-44.715%
2025-08-28	12.6300	13.6600	12.6300	13.4000	+15.021%	97	588	-49.254%
2025-08-27	11.1500	11.8000	11.1500	11.6500	+6.685%	162	655	-41.631%
2025-08-22	10.6500	11.6000	10.6500	10.9200	+7.586%	7	777	-37.729%
2025-08-20	10.4000	10.4000	10.1500	10.1500	-2.404%	41	775	-33.005%
2025-08-19	11.5000	11.6000	10.2000	10.4000	-8.531%	46	815	-34.615%
2025-08-18	11.4000	11.9000	11.3700	11.3700	+9.538%	13	769	-40.193%
2025-08-15	9.4000	10.4500	9.4000	10.3800	+25.060%	21	758	-34.489%
2025-08-14	8.7000	8.7000	8.1500	8.3000	-4.488%	65	757	-18.072%
2025-08-13	7.5000	8.6900	7.5000	8.6900	+11.410%	12	750	-21.749%
2025-08-12	7.7500	7.8000	7.6600	7.8000	+5.405%	13	745	-12.821%
2025-08-11	8.7000	8.7000	7.4000	7.4000	-11.377%	11	744	-8.108%
2025-08-08	8.2000	8.4100	8.2000	8.3500	-1.300%	78	736	-18.563%
2025-08-07	10.2000	10.2000	8.4000	8.4600	-16.238%	132	728	-19.622%
2025-08-06	10.1000	10.1000	10.1000	10.1000	-1.463%	3	774	-32.673%
2025-08-05	10.2500	10.2500	10.2500	10.2500	+0.490%	4	774	-33.659%
2025-08-04	10.0000	10.2000	10.0000	10.2000	+18.605%	100	770	-33.333%
2025-08-01	8.7000	9.1000	8.6000	8.6000	-14.000%	56	758	-20.930%
2025-07-31	11.0000	11.0000	10.0000	10.0000	-10.714%	37	728	-32.000%
2025-07-30	11.2500	11.8200	11.2000	11.2000	-2.609%	3	719	-39.286%
2025-07-29	12.1100	12.1100	11.5000	11.5000	-9.449%	2	717	-40.870%
2025-07-28	12.7000	12.7800	12.4100	12.7000	0.000%	7	715	-46.457%
2025-07-25	12.1000	12.8000	12.1000	12.7000	+2.419%	4	714	-46.457%
2025-07-24	12.4000	12.4000	12.4000	12.4000	+2.479%	1	711	-45.161%
2025-07-23	11.9000	12.1000	11.9000	12.1000	+5.217%	13	712	-43.802%
2025-07-22	10.8000	11.5000	10.8000	11.5000	+5.796%	7	712	-40.870%
2025-07-21	11.2000	11.4300	10.8700	10.8700	+1.589%	158	712	-37.443%
2025-07-18	10.8000	10.8000	10.7000	10.7000	+13.228%	3	720	-36.449%
2025-07-16	9.2500	9.4500	8.9000	9.4500	-3.571%	5	722	-28.042%
2025-07-15	9.9000	10.5200	9.8000	9.8000	+2.296%	17	721	-30.612%
2025-07-14	8.9300	9.5800	8.9300	9.5800	+4.130%	13	717	-29.019%
2025-07-11	10.4000	10.6600	9.2000	9.2000	-17.857%	858	726	-26.087%
2025-07-10	11.3500	11.3500	11.2000	11.2000	-10.400%	62	282	-39.286%
2025-07-08	12.3000	12.5000	12.3000	12.5000	+6.383%	15	220	-45.600%
2025-07-07	11.7500	11.7500	11.7500	11.7500	+3.070%	2	229	-42.128%
2025-07-01	11.2000	11.4000	11.1000	11.4000	+2.703%	5	231	-40.351%
2025-06-30	12.2000	12.2000	11.0000	11.1000	+3.064%	6	228	-38.739%
2025-06-27	11.1000	11.6000	10.7700	10.7700	-0.278%	13	226	-36.862%
2025-06-26	9.8000	10.8000	9.8000	10.8000	+13.684%	7	216	-37.037%
2025-06-25	9.5000	9.5000	9.5000	9.5000	-3.061%	30	219	-28.421%
2025-06-24	9.4500	9.8000	9.4500	9.8000	+11.364%	39	249	-30.612%
2025-06-23	8.8000	8.8000	8.8000	8.8000	-0.227%	30	236	-22.727%
2025-06-20	9.0500	9.0500	8.8200	8.8200	-6.568%	50	206	-22.902%
2025-06-17	9.6000	9.6000	9.4200	9.4400	+0.426%	11	187	-27.966%
2025-06-16	9.5000	9.5000	9.3000	9.4000	+3.297%	6	176	-27.660%
2025-06-13	9.5000	9.8700	9.1000	9.1000	-17.944%	34	170	-25.275%
2025-06-12	10.5000	11.0900	10.2300	11.0900	+4.034%	3	153	-38.683%
2025-06-11	9.6000	11.7000	9.6000	10.6600	-23.857%	13	151	-36.210%
2025-06-10	14.4000	14.5000	14.0000	14.0000	-5.213%	44	140	-51.429%
2025-06-09	15.3000	15.3000	14.7000	14.7700	+2.215%	8	96	-53.961%
2025-06-06	14.6500	14.6500	14.3300	14.4500	-1.701%	54	90	-52.941%
2025-06-05	14.0000	15.2700	13.9000	14.7000	+11.111%	18	79	-53.741%
2025-06-04	13.3300	13.3300	13.2300	13.2300	+6.694%	2	68	-48.602%
2025-06-03	12.4000	12.4000	12.4000	12.4000	+5.532%	2	67	-45.161%
2025-06-02	12.0000	12.0000	11.5700	11.7500	-7.261%	5	69	-42.128%
2025-05-29	12.6700	12.6700	12.6700	12.6700	-0.236%	1	68	-46.330%
2025-05-28	12.8000	12.8000	12.7000	12.7000	-5.436%	3	67	-46.457%
2025-05-23	13.4300	13.4300	13.4300	13.4300	-9.866%	2	68	-49.367%
2025-05-20	14.9500	14.9500	14.9000	14.9000	-14.368%	3	68	-54.362%
2025-05-15	17.4000	17.4000	17.4000	17.4000	+2.959%	25	70	-60.920%
2025-05-14	17.2000	17.2000	16.9000	16.9000	+5.165%	3	45	-59.763%
2025-05-12	16.3300	16.3500	16.0700	16.0700	+24.574%	6	42	-57.685%
2025-05-02	12.9000	12.9000	12.9000	12.9000	+11.207%	6	42	-47.287%
2025-04-23	11.6000	11.6000	11.6000	11.6000	+4.129%	1	39	-41.379%
2025-04-14	11.1400	11.1400	11.1400	11.1400	-8.689%	1	40	-38.959%
2025-04-09	12.2000	12.2000	12.2000	12.2000	+22.613%	3	40	-44.262%
2025-04-07	9.9500	9.9500	9.9500	9.9500	+2.366%	3	40	-31.658%
2025-04-04	8.1800	9.7200	8.1800	9.7200	-30.072%	6	40	-30.041%
2025-04-02	13.5000	13.9000	13.5000	13.9000	+3.731%	9	41	-51.079%
2025-04-01	13.3300	13.4000	13.3300	13.4000	+3.876%	3	45	-49.254%
2025-03-31	12.9000	12.9000	12.9000	12.9000	-7.194%	3	42	-47.287%
2025-03-28	14.8400	14.8400	13.6500	13.9000	-7.395%	8	44	-51.079%
2025-03-27	15.0100	15.0100	15.0100	15.0100	-5.000%	2	42	-54.697%
2025-03-26	15.6400	15.8000	15.5100	15.8000	-4.819%	9	40	-56.962%
2025-03-25	17.2000	17.2000	16.6000	16.6000	+8.497%	5	45	-59.036%
2025-03-21	15.0000	15.4000	15.0000	15.3000	-4.375%	16	44	-55.556%
2025-03-20	16.0000	16.0000	16.0000	16.0000	+9.141%	4	44	-57.500%
2025-03-13	14.7300	14.7300	14.6600	14.6600	-5.845%	2	38	-53.615%
2025-03-11	14.9900	15.5700	14.9900	15.5700	-3.889%	3	38	-56.326%
2025-03-10	17.7000	17.7000	16.2000	16.2000	-12.432%	4	35	-58.025%
2025-03-07	18.5000	18.5000	18.5000	18.5000	-14.233%	4	31	-63.243%
2025-03-06	21.5700	21.5700	21.5700	21.5700	-3.274%	1	28	-68.475%
2025-03-04	22.3000	22.3000	22.3000	22.3000	+2.765%	1	28	-69.507%
2025-03-03	21.7000	21.7000	21.7000	21.7000	-0.596%	1	29	-68.664%
2025-02-25	21.8300	21.8300	21.8300	21.8300	-31.136%	1	29	-68.850%
2025-02-18	31.7000	31.7000	31.7000	31.7000	-3.939%	2	29	-78.549%
2025-01-31	33.0000	33.0000	33.0000	33.0000	+3.125%	2	31	-79.394%
2025-01-29	32.0000	32.0000	32.0000	32.0000	+17.604%	1	30	-78.750%
2025-01-27	26.1500	27.2100	26.1500	27.2100	+10.162%	9	29	-75.009%
2025-01-23	24.9900	24.9900	24.7000	24.7000	-3.553%	7	38	-72.470%
2025-01-15	25.6100	25.6100	25.6100	25.6100	+13.319%	4	31	-73.448%
2025-01-10	22.5800	22.6000	22.5800	22.6000	-5.042%	4	27	-69.912%
2025-01-07	23.8000	23.8000	23.8000	23.8000	+0.422%	2	25	-71.429%
2025-01-06	23.7000	23.7000	23.7000	23.7000	+9.368%	1	24	-71.308%
2025-01-03	21.6700	21.6700	21.6700	21.6700	+9.169%	12	24	-68.620%
2025-01-02	19.8500	19.8500	19.8500	19.8500	-7.026%	1	30	-65.743%
2024-12-23	21.3500	21.3500	21.3500	21.3500	-3.394%	1	29	-68.150%
2024-12-16	22.1000	22.1000	22.1000	22.1000	-0.450%	5	25	-69.231%
2024-12-13	22.2000	22.2000	22.2000	22.2000	-8.642%	2	25	-69.369%
2024-12-12	24.3000	24.3000	24.3000	24.3000	-17.905%	1	24	-72.016%
2024-12-09	29.6000	29.6000	29.6000	29.6000	+5.714%	1	23	-77.027%
2024-12-06	30.3700	30.3700	28.0000	28.0000	+0.179%	4	24	-75.714%
2024-12-05	27.9500	27.9500	27.9500	27.9500	-0.179%	1	24	-75.671%
2024-11-25	28.0000	28.0000	28.0000	28.0000	+5.581%	5	23	-75.714%
2024-11-21	26.1900	26.9200	25.6600	26.5200	+21.096%	10	20	-74.359%
2024-11-07	21.9000	21.9000	21.9000	21.9000	-9.129%	2	20	-68.950%
2024-11-06	24.1000	24.1000	24.1000	24.1000	+27.446%	6	19	-71.784%
2024-10-30	18.9100	18.9100	18.9100	18.9100	+1.123%	5	13	-64.040%
2024-10-21	18.7000	18.7000	18.7000	18.7000	+5.590%	3	11	-63.636%
2024-10-09	17.7100	17.7100	17.7100	17.7100	+30.991%	1	11	-61.604%
2024-10-08	13.5200	13.5200	13.5200	13.5200	-7.397%	6	10	-49.704%
2024-10-01	14.6000	14.6000	14.6000	14.6000	+0.690%	3	4	-53.425%
2024-09-18	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-53.103%

.dark-mode .rHcjRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHcjRW{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C50GTLB Jan 15 2027 50.00 Call (GTLB270115C00050000)option OPRA

GTLB20270115C50
GTLB Jan 15 2027 50.00 Call (GTLB270115C00050000)
option OPRA