Dark

GTLB20270115C45
GTLB Jan 15 2027 45.00 Call (GTLB270115C00045000)
option OPRA

EOD

Oct 1, 2026

9.49+35.571%(+2.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4900	9.4900	9.4900	9.4900	+35.571%	5	1,933	0.000%
2026-09-29	7.0000	7.0000	7.0000	7.0000	+1.449%	2	1,938	+35.571%
2026-09-28	6.2000	6.9000	6.0900	6.9000	-10.390%	10	1,940	+37.536%
2026-09-25	8.1100	8.1100	7.7000	7.7000	-22.222%	3	1,940	+23.247%
2026-09-17	9.7500	10.0000	9.4000	9.9000	+12.500%	57	1,939	-4.141%
2026-09-14	8.5000	8.8000	8.5000	8.8000	+19.403%	6	1,949	+7.841%
2026-09-11	7.3700	7.3700	7.3700	7.3700	-9.012%	10	1,949	+28.765%
2026-09-08	9.2000	9.2000	8.1000	8.1000	-20.197%	9	1,949	+17.160%
2026-09-04	10.2500	10.2600	10.0000	10.1500	+1.500%	30	1,973	-6.502%
2026-09-03	10.2800	10.2800	10.0000	10.0000	0.000%	11	1,973	-5.100%
2026-09-02	11.1500	12.5700	9.5500	10.0000	+26.743%	160	1,983	-5.100%
2026-09-01	8.4000	8.4000	7.8700	7.8900	-5.282%	32	2,035	+20.279%
2026-08-31	8.0000	8.7000	7.9000	8.3300	+5.845%	202	2,028	+13.926%
2026-08-28	7.8700	7.8700	7.8700	7.8700	-1.625%	1	2,218	+20.584%
2026-08-27	7.0500	8.0000	7.0500	8.0000	+36.054%	207	2,219	+18.625%
2026-08-26	5.8300	5.9000	5.7700	5.8800	-2.000%	40	2,375	+61.395%
2026-08-25	6.0000	6.0000	5.8000	6.0000	-5.660%	62	2,413	+58.167%
2026-08-24	6.3600	6.3600	6.3600	6.3600	-2.154%	4	2,473	+49.214%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-2.985%	2	2,477	+46.000%
2026-08-20	6.7000	6.7000	6.7000	6.7000	+6.181%	1	2,479	+41.642%
2026-08-19	6.3100	6.3100	6.3100	6.3100	-2.171%	2	2,479	+50.396%
2026-08-18	6.4500	6.4500	6.4500	6.4500	+4.032%	3	2,481	+47.132%
2026-08-17	6.2000	6.2000	6.2000	6.2000	-17.989%	1	2,478	+53.065%
2026-08-14	7.5600	7.5600	7.5600	7.5600	-0.526%	1	2,478	+25.529%
2026-08-13	6.4000	7.6000	6.4000	7.6000	+21.406%	109	2,479	+24.868%
2026-08-12	6.5000	6.5000	6.2600	6.2600	-8.480%	2	2,586	+51.597%
2026-08-11	6.3000	6.8400	6.3000	6.8400	+12.685%	4	2,588	+38.743%
2026-08-10	6.1600	6.1600	6.0700	6.0700	+19.020%	2	2,591	+56.343%
2026-08-07	4.8000	5.8100	4.8000	5.1000	+41.667%	61	2,593	+86.078%
2026-08-06	3.6000	3.6000	3.6000	3.6000	-23.404%	10	2,582	+163.611%
2026-08-05	4.7000	4.7000	4.7000	4.7000	+4.444%	7	2,582	+101.915%
2026-08-04	4.3300	4.5000	4.1000	4.5000	+4.651%	12	2,589	+110.889%
2026-08-03	4.2000	4.3000	4.2000	4.3000	+16.216%	4	2,584	+120.698%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+12.121%	1	2,587	+156.486%
2026-07-30	3.2000	3.3000	3.2000	3.3000	-13.158%	24	2,587	+187.576%
2026-07-29	3.8000	3.9000	3.8000	3.8000	0.000%	41	2,567	+149.737%
2026-07-28	3.6300	3.8000	3.6300	3.8000	+5.556%	4	2,586	+149.737%
2026-07-27	3.0600	3.6000	3.0600	3.6000	+53.191%	4	2,589	+163.611%
2026-07-23	2.3500	2.3500	2.3500	2.3500	-30.882%	1	2,593	+303.830%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-15.000%	11	2,593	+179.118%
2026-07-20	3.3000	4.0000	3.3000	4.0000	+31.148%	2	2,592	+137.250%
2026-07-17	3.0500	3.0500	3.0500	3.0500	-0.974%	1	2,593	+211.148%
2026-07-15	3.0800	3.0800	3.0800	3.0800	-17.867%	8	2,592	+208.117%
2026-07-14	3.7500	3.7500	3.7500	3.7500	+2.459%	18	2,592	+153.067%
2026-07-13	3.7200	3.7200	3.6600	3.6600	+6.395%	12	2,592	+159.290%
2026-07-10	3.4400	3.4400	3.4400	3.4400	-11.795%	1	2,596	+175.872%
2026-07-09	4.0000	4.0000	3.9000	3.9000	-2.500%	17	2,596	+143.333%
2026-07-07	3.8000	4.0000	3.7700	4.0000	+21.581%	33	2,598	+137.250%
2026-07-02	3.1600	3.2900	3.1600	3.2900	-0.303%	6	2,632	+188.450%
2026-07-01	3.0400	3.3800	3.0400	3.3000	+29.412%	50	2,632	+187.576%
2026-06-30	2.5500	2.5500	2.5500	2.5500	0.000%	1	2,605	+272.157%
2026-06-29	2.7500	2.7500	2.5500	2.5500	+11.354%	7	2,605	+272.157%
2026-06-26	2.2900	2.2900	2.2900	2.2900	+3.153%	2	2,612	+314.410%
2026-06-25	2.2500	2.2600	2.2200	2.2200	+3.256%	135	2,612	+327.477%
2026-06-24	2.1500	2.1500	2.1500	2.1500	+24.277%	1	2,737	+341.395%
2026-06-22	1.7800	1.7800	1.7300	1.7300	0.000%	100	2,737	+448.555%
2026-06-18	1.6800	1.7300	1.6800	1.7300	-11.282%	2	2,837	+448.555%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-19.087%	1	2,837	+386.667%
2026-06-16	2.4100	2.4100	2.4100	2.4100	+0.417%	1	2,837	+293.776%
2026-06-15	2.6100	2.6100	2.4000	2.4000	-33.333%	12	2,838	+295.417%
2026-06-12	2.6300	3.6000	2.6300	3.6000	+41.176%	4	2,840	+163.611%
2026-06-11	2.6000	2.6000	2.5500	2.5500	-15.000%	3	2,837	+272.157%
2026-06-10	2.8800	3.0000	2.8800	3.0000	-6.250%	6	2,840	+216.333%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-12.329%	1	2,838	+196.563%
2026-06-08	3.7500	4.0000	3.6500	3.6500	-4.948%	58	2,837	+160.000%
2026-06-05	3.6000	3.8400	3.3800	3.8400	+12.941%	24	2,831	+147.135%
2026-06-03	5.6000	5.6000	3.4000	3.4000	-34.615%	330	2,825	+179.118%
2026-06-02	5.6200	5.7000	5.2000	5.2000	-17.065%	328	2,949	+82.500%
2026-06-01	4.5800	6.2700	4.5800	6.2700	+52.927%	160	2,651	+51.356%
2026-05-29	3.1000	4.1000	3.0000	4.1000	+64.000%	123	2,693	+131.463%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+6.383%	1	2,658	+279.600%
2026-05-27	2.3500	2.3500	2.3500	2.3500	+2.174%	2	2,659	+303.830%
2026-05-26	2.3000	2.3000	2.3000	2.3000	0.000%	2	2,661	+312.609%
2026-05-22	2.2500	2.3000	2.2500	2.3000	-4.959%	21	2,663	+312.609%
2026-05-20	2.1000	2.5000	2.1000	2.4200	+24.103%	116	2,663	+292.149%
2026-05-19	1.9400	2.2500	1.9400	1.9500	+27.451%	263	2,812	+386.667%
2026-05-15	1.5300	1.5300	1.5300	1.5300	+45.714%	1	2,812	+520.261%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-8.696%	3	2,812	+803.810%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-14.179%	1	2,807	+725.217%
2026-05-12	1.5900	1.5900	1.2500	1.3400	-27.957%	10	2,807	+608.209%
2026-05-11	1.8500	1.9000	1.8000	1.8600	+3.333%	7	2,807	+410.215%
2026-05-08	1.6500	1.8000	1.6500	1.8000	-7.692%	5	2,804	+427.222%
2026-05-07	1.9500	1.9500	1.9500	1.9500	+24.204%	1	2,805	+386.667%
2026-05-05	1.5700	1.5700	1.5700	1.5700	-7.647%	5	2,804	+504.459%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+41.667%	1	2,803	+458.235%
2026-04-30	1.2400	1.2400	1.2000	1.2000	+20.000%	6	2,803	+690.833%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+17.647%	5	2,802	+849.000%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-9.574%	26	2,798	+1,016.471%
2026-04-15	0.9500	0.9500	0.9400	0.9400	+4.444%	4	2,798	+909.574%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+16.883%	12	2,794	+954.444%
2026-04-13	0.7700	0.7700	0.7700	0.7700	+6.944%	1	2,794	+1,132.468%
2026-04-10	0.5000	0.7200	0.5000	0.7200	+2.857%	2	2,795	+1,218.056%
2026-04-09	0.7800	0.7800	0.7000	0.7000	-36.364%	7	2,796	+1,255.714%
2026-04-08	1.0000	1.1000	1.0000	1.1000	-7.563%	19	2,797	+762.727%
2026-04-07	1.1500	1.1900	1.1500	1.1900	+8.182%	56	2,796	+697.479%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+37.500%	2	2,778	+762.727%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-11.111%	4	2,778	+1,086.250%
2026-03-30	0.8500	1.0500	0.8500	0.9000	+2.273%	241	2,782	+954.444%
2026-03-27	0.8800	0.8800	0.8800	0.8800	+4.762%	154	2,591	+978.409%
2026-03-26	0.8400	0.8400	0.8400	0.8400	-24.324%	77	2,437	+1,029.762%
2026-03-23	1.1100	1.1100	1.1100	1.1100	-7.500%	1	2,360	+754.955%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-11.111%	2	2,361	+690.833%
2026-03-19	1.3500	1.3500	1.3500	1.3500	0.000%	3	2,361	+602.963%
2026-03-18	1.2800	1.9200	1.2800	1.3500	+2.273%	10	2,364	+602.963%
2026-03-17	1.2000	1.3700	1.2000	1.3200	+8.197%	8	2,364	+618.939%
2026-03-13	1.3100	1.4400	1.2100	1.2200	-12.857%	44	2,366	+677.869%
2026-03-12	1.4500	1.4500	1.4000	1.4000	-2.098%	6	2,330	+577.857%
2026-03-11	1.3000	1.4300	1.3000	1.4300	+2.143%	60	2,334	+563.636%
2026-03-10	1.5500	1.5500	1.4000	1.4000	-12.500%	2	2,274	+577.857%
2026-03-06	1.5800	1.6000	1.5800	1.6000	-8.571%	10	2,514	+493.125%
2026-03-05	1.8000	1.9000	1.7500	1.7500	+7.362%	52	2,524	+442.286%
2026-03-04	1.7000	1.7000	1.5000	1.6300	-21.635%	4	2,550	+482.209%
2026-03-03	1.8500	2.5000	1.8500	2.0800	-1.887%	43	2,551	+356.250%
2026-02-27	2.0600	2.1200	2.0600	2.1200	-1.395%	2	2,516	+347.642%
2026-02-25	1.8300	2.1500	1.8000	2.1500	-1.376%	7	2,519	+341.395%
2026-02-24	1.6000	2.1800	1.6000	2.1800	+31.325%	30	2,519	+335.321%
2026-02-23	1.8900	1.9900	1.5500	1.6600	-24.201%	196	2,515	+471.687%
2026-02-20	2.6000	2.8400	2.1500	2.1900	-23.427%	866	2,426	+333.333%
2026-02-18	2.7500	2.9500	2.6500	2.8600	+10.000%	27	1,791	+231.818%
2026-02-17	2.7900	2.8500	2.6000	2.6000	-14.191%	167	1,771	+265.000%
2026-02-13	3.0400	3.0400	3.0300	3.0300	+1.000%	8	1,616	+213.201%
2026-02-12	3.0000	3.0100	2.7500	3.0000	+1.010%	131	1,616	+216.333%
2026-02-11	3.3000	3.6200	2.9700	2.9700	-21.842%	288	1,548	+219.529%
2026-02-10	4.5000	4.5000	3.8000	3.8000	-2.564%	2	1,361	+149.737%
2026-02-06	3.6500	4.0000	3.3000	3.9000	+12.717%	176	1,359	+143.333%
2026-02-05	4.0000	4.0000	3.3000	3.4600	-23.111%	4	1,211	+174.277%
2026-02-04	3.6000	4.5000	3.5000	4.5000	+14.504%	30	1,211	+110.889%
2026-02-03	4.5500	4.5700	3.8000	3.9300	-29.821%	68	1,221	+141.476%
2026-02-02	5.4000	6.0000	5.2500	5.6000	+5.461%	56	1,257	+69.464%
2026-01-30	5.6000	5.6000	5.2000	5.3100	+12.979%	17	1,207	+78.719%
2026-01-29	4.6000	4.8000	4.6000	4.7000	-7.843%	5	1,190	+101.915%
2026-01-27	5.4600	5.6600	5.1000	5.1000	-17.073%	17	1,189	+86.078%
2026-01-26	5.8000	6.1500	5.7000	6.1500	+11.818%	10	1,177	+54.309%
2026-01-23	5.0000	5.5000	4.9200	5.5000	-6.780%	13	1,178	+72.545%
2026-01-22	4.1000	6.0000	4.1000	5.9000	+59.459%	37	1,170	+60.847%
2026-01-21	4.0000	4.0000	3.7000	3.7000	-7.500%	32	1,157	+156.486%
2026-01-20	4.1000	4.4000	4.0000	4.0000	-11.111%	234	1,173	+137.250%
2026-01-16	4.5700	4.6500	4.4000	4.5000	-5.063%	41	1,133	+110.889%
2026-01-15	5.2900	5.2900	4.7400	4.7400	-12.222%	13	1,133	+100.211%
2026-01-14	5.1000	5.4000	5.0100	5.4000	+10.656%	9	1,120	+75.741%
2026-01-13	4.6800	4.9000	4.6800	4.8800	+1.667%	205	1,115	+94.467%
2026-01-12	4.8900	4.8900	4.8000	4.8000	-4.000%	3	915	+97.708%
2026-01-09	4.8000	5.0000	4.8000	5.0000	+0.806%	3	915	+89.800%
2026-01-08	5.2000	5.2000	4.9600	4.9600	-11.429%	3	915	+91.331%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+1.818%	3	914	+69.464%
2026-01-05	5.5000	5.5000	5.5000	5.5000	-6.780%	1	914	+72.545%
2025-12-31	6.2000	6.2000	5.9000	5.9000	-7.087%	15	914	+60.847%
2025-12-29	6.1500	6.3500	6.1500	6.3500	+6.723%	2	914	+49.449%
2025-12-24	5.9500	5.9500	5.9500	5.9500	-4.800%	1	915	+59.496%
2025-12-23	7.1000	7.1000	6.2500	6.2500	-6.015%	3	915	+51.840%
2025-12-22	6.6500	6.6500	6.6500	6.6500	+7.258%	4	913	+42.707%
2025-12-19	6.2000	6.2000	6.2000	6.2000	-1.587%	6	913	+53.065%
2025-12-18	6.8000	6.8000	6.3000	6.3000	-10.000%	105	919	+50.635%
2025-12-17	6.9000	7.0000	6.9000	7.0000	+1.449%	3	900	+35.571%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-6.757%	1	901	+37.536%
2025-12-12	7.8600	7.8600	7.4000	7.4000	-9.756%	10	902	+28.243%
2025-12-11	8.1000	8.2000	8.1000	8.2000	+10.811%	11	907	+15.732%
2025-12-09	7.4000	7.4000	7.4000	7.4000	-6.329%	3	907	+28.243%
2025-12-08	6.8000	7.9000	6.8000	7.9000	+14.993%	24	904	+20.127%
2025-12-05	6.8600	7.0000	6.8600	6.8700	+5.692%	7	893	+38.137%
2025-12-04	7.1000	7.1000	6.4000	6.5000	-7.143%	14	889	+46.000%
2025-12-03	6.2000	7.0000	5.8000	7.0000	-33.333%	46	896	+35.571%
2025-12-02	9.2000	10.6000	9.2000	10.5000	+14.504%	22	899	-9.619%
2025-12-01	9.8000	9.8000	9.1700	9.1700	+4.800%	3	902	+3.490%
2025-11-26	8.7000	8.7500	8.7000	8.7500	-5.303%	3	900	+8.457%
2025-11-24	9.5000	9.5000	9.2400	9.2400	-4.742%	2	900	+2.706%
2025-11-20	9.5000	9.7000	9.5000	9.7000	-4.902%	3	900	-2.165%
2025-11-19	10.4500	10.4500	10.2000	10.2000	-5.380%	11	902	-6.961%
2025-11-18	10.2400	10.7800	10.0000	10.7800	+8.889%	4	898	-11.967%
2025-11-17	10.1500	10.1500	9.9000	9.9000	-8.333%	4	900	-4.141%
2025-11-14	10.8000	10.9000	10.8000	10.8000	-8.475%	3	898	-12.130%
2025-11-13	11.8000	11.8000	11.8000	11.8000	+1.724%	2	895	-19.576%
2025-11-10	11.8200	11.8200	11.2000	11.6000	+10.371%	6	893	-18.190%
2025-11-07	10.2100	10.5100	10.2100	10.5100	+3.242%	4	891	-9.705%
2025-11-06	10.1800	10.1800	10.1800	10.1800	-15.167%	4	891	-6.778%
2025-11-04	12.5000	12.5000	12.0000	12.0000	-13.607%	2	891	-20.917%
2025-10-30	13.2000	13.8900	13.2000	13.8900	+8.516%	6	889	-31.677%
2025-10-23	12.9000	12.9000	12.8000	12.8000	-5.882%	3	889	-25.859%
2025-10-22	13.6000	13.6000	13.6000	13.6000	-2.158%	2	886	-30.221%
2025-10-21	13.0000	14.6000	12.8900	13.9000	+12.369%	27	886	-31.727%
2025-10-20	12.3700	12.3700	12.3700	12.3700	+7.565%	1	890	-23.282%
2025-10-17	12.3200	12.3200	11.5000	11.5000	-20.690%	13	889	-17.478%
2025-10-16	11.5000	14.5000	10.5500	14.5000	+33.764%	8	881	-34.552%
2025-10-15	11.4000	11.5000	10.6600	10.8400	-0.092%	7	883	-12.454%
2025-10-14	10.4000	10.8500	10.4000	10.8500	-1.364%	2	880	-12.535%
2025-10-13	11.1800	11.1800	11.0000	11.0000	+0.640%	7	882	-13.727%
2025-10-10	11.1700	11.1700	10.7000	10.9300	-16.565%	25	882	-13.175%
2025-10-08	12.4000	13.1000	12.4000	13.1000	+0.769%	6	895	-27.557%
2025-10-07	11.7000	13.2000	11.1800	13.0000	-0.915%	17	897	-27.000%
2025-10-06	12.6900	13.1200	12.5000	13.1200	+2.500%	25	897	-27.668%
2025-10-03	13.0100	13.0100	12.8000	12.8000	+6.845%	6	885	-25.859%
2025-10-02	12.0000	12.0000	11.9800	11.9800	+9.908%	13	891	-20.785%
2025-10-01	10.9600	11.1100	10.5000	10.9000	-5.628%	14	886	-12.936%
2025-09-30	12.3000	12.3000	11.3900	11.5500	-10.465%	8	880	-17.835%
2025-09-29	12.8500	12.9000	12.8500	12.9000	-3.731%	6	877	-26.434%
2025-09-26	13.4000	13.4000	13.4000	13.4000	+8.943%	10	878	-29.179%
2025-09-25	12.9000	12.9000	12.3000	12.3000	-6.748%	3	868	-22.846%
2025-09-24	14.0100	14.0800	13.1000	13.1900	-14.903%	9	865	-28.052%
2025-09-23	15.5000	15.5000	15.5000	15.5000	+1.307%	10	868	-38.774%
2025-09-19	15.1000	15.3000	15.1000	15.3000	-0.585%	2	868	-37.974%
2025-09-18	16.0000	16.0200	15.0000	15.3900	+0.588%	17	870	-38.337%
2025-09-16	15.3500	15.3500	14.7000	15.3000	-4.375%	4	864	-37.974%
2025-09-15	15.6000	16.0000	15.0000	16.0000	0.000%	25	865	-40.688%
2025-09-12	15.1900	16.0000	15.1900	16.0000	+3.964%	3	858	-40.688%
2025-09-11	15.4700	15.5000	15.2000	15.3900	+8.994%	10	860	-38.337%
2025-09-10	14.0400	14.6500	13.6500	14.1200	+2.691%	179	862	-32.790%
2025-09-09	13.6000	13.7500	13.6000	13.7500	-1.434%	28	956	-30.982%
2025-09-08	13.1000	14.1000	13.1000	13.9500	+11.958%	21	958	-31.971%
2025-09-05	12.1000	12.4600	11.8100	12.4600	+15.370%	27	961	-23.836%
2025-09-04	11.8000	11.8000	10.5000	10.8000	-22.414%	67	955	-12.130%
2025-09-03	14.2000	14.2000	13.7000	13.9200	-4.658%	23	920	-31.825%
2025-09-02	14.4000	14.6000	14.1500	14.6000	+1.530%	687	900	-35.000%
2025-08-29	15.9500	15.9500	14.3800	14.3800	-8.987%	699	464	-34.006%
2025-08-28	15.5000	16.0000	15.4000	15.8000	+12.857%	123	464	-39.937%
2025-08-27	13.0000	14.0000	13.0000	14.0000	+18.644%	205	568	-32.214%
2025-08-26	12.9000	13.0000	11.7000	11.8000	-7.813%	20	549	-19.576%
2025-08-25	12.5000	12.9000	12.5000	12.8000	-2.662%	5	533	-25.859%
2025-08-22	13.1500	13.1500	13.1500	13.1500	+8.141%	10	533	-27.833%
2025-08-20	12.3000	12.3000	12.1000	12.1600	-1.138%	52	543	-21.957%
2025-08-19	13.3000	13.7000	12.0000	12.3000	-10.870%	13	592	-22.846%
2025-08-18	12.2000	13.8000	12.2000	13.8000	+15.000%	13	582	-31.232%
2025-08-15	10.8000	12.0000	10.8000	12.0000	+20.000%	15	585	-20.917%
2025-08-14	10.0000	10.2000	9.9000	10.0000	-4.943%	19	587	-5.100%
2025-08-13	9.2000	10.5200	9.2000	10.5200	+14.348%	28	573	-9.791%
2025-08-12	9.2000	9.2000	9.2000	9.2000	+2.222%	1	569	+3.152%
2025-08-11	10.1500	10.1500	9.0000	9.0000	-10.359%	20	570	+5.444%
2025-08-08	10.4000	10.4000	9.9000	10.0400	-3.462%	109	552	-5.478%
2025-08-07	10.6700	10.6700	10.2000	10.4000	-13.333%	106	646	-8.750%
2025-08-06	12.0000	12.0000	12.0000	12.0000	+3.448%	2	602	-20.917%
2025-08-05	12.2000	13.0000	11.5700	11.6000	-3.333%	23	600	-18.190%
2025-08-04	11.5000	12.0000	11.3600	12.0000	+16.505%	17	591	-20.917%
2025-08-01	10.8400	10.9000	10.3000	10.3000	-14.309%	8	600	-7.864%
2025-07-31	12.9500	13.4000	12.0200	12.0200	-8.244%	59	598	-21.048%
2025-07-30	13.7000	13.7000	13.1000	13.1000	-8.392%	25	577	-27.557%
2025-07-25	14.0200	14.3000	14.0200	14.3000	+2.878%	23	593	-33.636%
2025-07-24	14.4000	14.6000	13.6000	13.9000	-1.418%	204	596	-31.727%
2025-07-23	13.8000	14.3000	13.8000	14.1000	+4.989%	36	652	-32.695%
2025-07-22	13.5500	13.5500	13.4300	13.4300	+0.977%	7	639	-29.337%
2025-07-21	13.2000	13.8000	13.0300	13.3000	+3.502%	9	633	-28.647%
2025-07-18	12.3000	12.8500	12.3000	12.8500	+8.898%	35	632	-26.148%
2025-07-17	11.4000	11.8000	11.4000	11.8000	+11.321%	5	666	-19.576%
2025-07-16	11.4000	11.4000	10.6000	10.6000	-8.621%	16	669	-10.472%
2025-07-15	12.2000	12.2000	11.4500	11.6000	0.000%	41	656	-18.190%
2025-07-14	11.6000	11.6000	11.6000	11.6000	+5.455%	10	665	-18.190%
2025-07-11	12.6700	12.6700	10.8800	11.0000	-18.519%	451	655	-13.727%
2025-07-10	13.7000	13.7000	13.5000	13.5000	-4.795%	21	278	-29.704%
2025-07-08	14.3000	14.3000	14.1800	14.1800	+5.821%	11	257	-33.075%
2025-07-07	13.9000	13.9000	13.4000	13.4000	-1.471%	8	263	-29.179%
2025-07-03	13.6000	13.6000	13.6000	13.6000	+4.135%	1	260	-30.221%
2025-07-02	13.1000	13.1000	13.0600	13.0600	+0.462%	6	260	-27.335%
2025-07-01	12.9000	13.0000	12.9000	13.0000	-0.990%	11	258	-27.000%
2025-06-30	14.0600	14.0800	13.1300	13.1300	+0.613%	20	259	-27.723%
2025-06-27	12.9500	13.4600	12.9500	13.0500	+3.571%	6	239	-27.280%
2025-06-26	11.4000	12.6000	11.4000	12.6000	+11.504%	8	237	-24.683%
2025-06-25	11.4000	11.4000	11.3000	11.3000	-1.739%	4	234	-16.018%
2025-06-24	11.3200	11.5000	11.1300	11.5000	+15.000%	16	231	-17.478%
2025-06-23	10.0000	10.0000	10.0000	10.0000	-5.660%	1	215	-5.100%
2025-06-20	10.5700	10.7500	10.5700	10.6000	-6.608%	258	215	-10.472%
2025-06-18	11.3700	11.3700	11.3000	11.3500	-2.991%	5	91	-16.388%
2025-06-17	11.7000	11.7000	11.7000	11.7000	+5.882%	1	91	-18.889%
2025-06-16	11.0500	11.0500	11.0500	11.0500	+6.250%	1	90	-14.118%
2025-06-13	12.0000	12.0000	10.4000	10.4000	-16.129%	12	90	-8.750%
2025-06-11	12.2000	13.5000	12.2000	12.4000	-22.693%	53	85	-23.468%
2025-06-10	16.2900	16.3000	15.8000	16.0400	-3.373%	15	44	-40.835%
2025-06-09	17.0000	17.0000	16.6000	16.6000	-1.308%	7	33	-42.831%
2025-06-06	16.8200	16.8200	16.8200	16.8200	+12.735%	2	26	-43.579%
2025-06-04	15.5000	15.5000	14.9200	14.9200	+8.116%	2	23	-36.394%
2025-06-02	13.8000	13.8000	13.8000	13.8000	-5.479%	1	23	-31.232%
2025-05-29	14.6600	14.6600	14.6000	14.6000	-3.947%	3	22	-35.000%
2025-05-23	15.0000	15.2000	15.0000	15.2000	-5.000%	8	21	-37.566%
2025-05-21	16.0000	16.0000	16.0000	16.0000	-4.535%	2	21	-40.688%
2025-05-20	16.7600	16.7600	16.7600	16.7600	-8.515%	2	19	-43.377%
2025-05-15	18.3200	18.3200	18.3200	18.3200	+20.131%	1	17	-48.199%
2025-05-07	15.0100	15.2500	15.0100	15.2500	+22.000%	2	16	-37.770%
2025-04-14	12.5000	12.5000	12.5000	12.5000	-4.288%	1	16	-24.080%
2025-04-07	12.3500	13.0600	12.3500	13.0600	+6.179%	4	15	-27.335%
2025-04-03	12.3000	12.3000	12.3000	12.3000	-14.286%	1	11	-22.846%
2025-03-31	14.3500	14.3500	14.3500	14.3500	-22.011%	1	11	-33.868%
2025-03-17	18.4000	18.4000	18.4000	18.4000	-3.158%	1	12	-48.424%
2025-03-12	19.0000	19.0000	19.0000	19.0000	+9.763%	1	11	-50.053%
2025-03-11	17.3100	17.3100	17.3100	17.3100	-22.027%	5	12	-45.176%
2025-03-07	21.9700	22.2000	21.9700	22.2000	-35.088%	10	17	-57.252%
2025-02-13	34.0700	34.2000	34.0700	34.2000	-6.250%	10	3	-72.251%
2025-02-05	36.4800	36.4800	36.4800	36.4800	+39.877%	1	3	-73.986%
2024-12-11	26.0800	26.0800	26.0800	26.0800	+30.140%	1	2	-63.612%
2024-10-30	20.0400	20.0400	20.0400	20.0400	-2.718%	1	2	-52.645%
2024-10-28	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-53.932%

.dark-mode .dfdp2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfdp2t{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C45GTLB Jan 15 2027 45.00 Call (GTLB270115C00045000)option OPRA

GTLB20270115C45
GTLB Jan 15 2027 45.00 Call (GTLB270115C00045000)
option OPRA