Dark

GTLB20270115C40
GTLB Jan 15 2027 40.00 Call (GTLB270115C00040000)
option OPRA

EOD

Sep 28, 2026

9.70-11.818%(-1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.7000	9.7000	9.7000	9.7000	-11.818%	4	3,699	0.000%
2026-09-25	11.2500	11.2500	11.0000	11.0000	-5.579%	3	3,699	-11.818%
2026-09-24	11.6500	11.6500	11.6500	11.6500	-2.183%	1	3,699	-16.738%
2026-09-23	11.9100	11.9100	11.9100	11.9100	-7.387%	2	3,699	-18.556%
2026-09-21	12.8600	12.8600	12.8600	12.8600	+4.130%	4	3,701	-24.572%
2026-09-18	12.5000	12.5000	12.3500	12.3500	-7.073%	8	3,705	-21.457%
2026-09-17	13.2900	13.2900	13.2900	13.2900	+13.396%	125	3,698	-27.013%
2026-09-16	12.0000	12.0000	11.7200	11.7200	-7.934%	6	3,793	-17.235%
2026-09-15	12.7300	12.7300	12.7300	12.7300	+1.840%	1	3,790	-23.802%
2026-09-14	12.5000	12.5000	12.5000	12.5000	+17.925%	1	3,790	-22.400%
2026-09-10	11.2700	11.2700	10.6000	10.6000	-5.357%	12	3,791	-8.491%
2026-09-09	11.2000	11.2000	11.2000	11.2000	+0.901%	10	3,799	-13.393%
2026-09-08	11.8300	11.8300	10.9000	11.1000	-14.615%	45	3,809	-12.613%
2026-09-04	12.3000	13.0000	12.3000	13.0000	+2.767%	46	3,891	-25.385%
2026-09-03	13.2000	13.5000	12.4900	12.6500	+4.545%	38	3,891	-23.320%
2026-09-02	17.3000	17.3000	12.1000	12.1000	+18.627%	328	3,907	-19.835%
2026-09-01	10.4000	10.4000	10.0100	10.2000	-9.735%	61	3,991	-4.902%
2026-08-31	10.1500	11.3000	9.9000	11.3000	+8.445%	130	4,051	-14.159%
2026-08-28	10.3000	10.4800	10.3000	10.4200	+1.165%	50	4,168	-6.910%
2026-08-27	8.4000	10.3000	8.4000	10.3000	+28.750%	267	4,218	-5.825%
2026-08-25	8.0000	8.0200	7.9900	8.0000	-5.882%	42	4,422	+21.250%
2026-08-24	8.3700	8.6000	8.2700	8.5000	+8.418%	166	4,464	+14.118%
2026-08-21	7.8400	7.8400	7.8400	7.8400	-9.885%	5	4,609	+23.724%
2026-08-20	8.7000	8.7000	8.5000	8.7000	-3.333%	3	4,614	+11.494%
2026-08-19	8.7900	9.0000	8.7900	9.0000	+2.273%	3	4,615	+7.778%
2026-08-18	8.0000	8.8000	8.0000	8.8000	+7.711%	10	4,616	+10.227%
2026-08-17	8.1700	8.1700	8.1700	8.1700	-9.724%	8	4,626	+18.727%
2026-08-14	9.6000	9.6000	8.7000	9.0500	+0.556%	58	4,634	+7.182%
2026-08-13	8.2000	9.0000	7.6500	9.0000	+13.924%	108	4,656	+7.778%
2026-08-12	8.6600	8.6700	7.9000	7.9000	-10.431%	152	4,702	+22.785%
2026-08-11	8.0000	8.8200	8.0000	8.8200	+9.565%	708	4,592	+9.977%
2026-08-10	7.6000	8.2000	7.6000	8.0500	+12.587%	292	5,300	+20.497%
2026-08-07	6.8000	7.5000	6.8000	7.1500	+21.186%	45	5,575	+35.664%
2026-08-05	5.8100	5.9000	5.8100	5.9000	+0.511%	6	5,583	+64.407%
2026-08-04	5.7000	6.0000	5.7000	5.8700	+1.207%	24	5,584	+65.247%
2026-08-03	5.8000	5.8000	5.6500	5.8000	+16.000%	43	5,586	+67.241%
2026-07-31	5.0500	5.1100	4.9200	5.0000	+11.111%	25	5,622	+94.000%
2026-07-30	4.3300	4.5000	4.3000	4.5000	-17.431%	25	5,605	+115.556%
2026-07-29	5.0000	5.4500	5.0000	5.4500	+21.111%	2	5,605	+77.982%
2026-07-28	4.5000	5.2000	4.5000	4.5000	0.000%	11	5,605	+115.556%
2026-07-27	3.9000	4.5000	3.9000	4.5000	+25.000%	3	5,600	+115.556%
2026-07-24	3.6000	3.6000	3.6000	3.6000	+12.500%	1	5,601	+169.444%
2026-07-23	3.9000	3.9000	3.2000	3.2000	-14.894%	28	5,601	+203.125%
2026-07-22	3.7600	3.7600	3.7600	3.7600	-18.261%	10	5,589	+157.979%
2026-07-21	4.4000	4.6000	4.2000	4.6000	-13.208%	20	5,579	+110.870%
2026-07-20	4.5000	5.3000	4.5000	5.3000	+29.268%	18	5,580	+83.019%
2026-07-17	4.1000	4.1000	4.1000	4.1000	+2.500%	2	5,582	+136.585%
2026-07-16	4.6000	4.6000	3.7000	4.0000	-6.977%	19	5,582	+142.500%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-8.511%	5	5,577	+125.581%
2026-07-14	4.9500	4.9500	4.6500	4.7000	-4.082%	7	5,572	+106.383%
2026-07-13	4.8000	4.9000	4.6000	4.9000	+14.219%	24	5,576	+97.959%
2026-07-10	5.5000	5.5000	4.1800	4.2900	-20.556%	39	5,588	+126.107%
2026-07-09	4.9000	5.4000	4.5000	5.4000	+7.784%	79	5,576	+79.630%
2026-07-07	5.0000	5.0100	4.6000	5.0100	+15.972%	8	5,621	+93.613%
2026-07-06	4.3200	4.3200	4.3200	4.3200	+2.370%	2	5,627	+124.537%
2026-07-02	4.2200	4.2200	4.2200	4.2200	-4.091%	1	5,630	+129.858%
2026-07-01	4.6000	4.7000	4.4000	4.4000	+22.905%	67	5,630	+120.455%
2026-06-30	3.5200	3.6000	3.5200	3.5800	+2.286%	10	5,695	+170.950%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+16.667%	7	5,693	+177.143%
2026-06-26	2.9500	3.0000	2.8500	3.0000	+3.448%	4	5,692	+223.333%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+5.072%	3	5,695	+234.483%
2026-06-24	2.7000	2.7600	2.7000	2.7600	+25.455%	41	5,692	+251.449%
2026-06-22	2.3000	2.3000	2.2000	2.2000	-13.725%	11	5,682	+340.909%
2026-06-18	2.2000	2.5500	2.2000	2.5500	+13.333%	15	5,686	+280.392%
2026-06-17	2.6000	2.6000	2.2500	2.2500	-31.818%	2	5,686	+331.111%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+0.610%	8	5,686	+193.939%
2026-06-12	3.3000	3.3800	3.2800	3.2800	-18.000%	5	5,694	+195.732%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+3.093%	1	5,693	+142.500%
2026-06-10	4.3000	4.3000	3.8600	3.8800	-0.513%	29	5,692	+150.000%
2026-06-09	4.5000	4.5000	3.9000	3.9000	-18.750%	3	5,702	+148.718%
2026-06-08	5.2000	5.2000	4.8000	4.8000	+9.091%	5	5,703	+102.083%
2026-06-05	4.4000	4.5000	4.3000	4.4000	-10.204%	10	5,707	+120.455%
2026-06-04	5.1000	5.1000	4.5500	4.9000	0.000%	15	5,717	+97.959%
2026-06-03	5.1500	5.1500	4.1000	4.9000	-23.438%	53	5,725	+97.959%
2026-06-02	7.0000	7.2000	6.1000	6.4000	-12.329%	229	5,749	+51.563%
2026-06-01	5.5000	7.3500	5.4000	7.3000	+37.736%	183	5,633	+32.877%
2026-05-29	4.2000	5.3000	4.0000	5.3000	+47.222%	108	5,608	+83.019%
2026-05-28	3.5000	3.7000	3.5000	3.6000	+16.129%	11	5,638	+169.444%
2026-05-27	2.9500	3.2000	2.9500	3.1000	0.000%	14	5,649	+212.903%
2026-05-26	2.9700	3.2000	2.9700	3.1000	-6.061%	44	5,649	+212.903%
2026-05-22	3.0000	3.3000	3.0000	3.3000	+20.000%	2	5,689	+193.939%
2026-05-21	2.6500	2.7500	2.6500	2.7500	-11.290%	41	5,688	+252.727%
2026-05-20	3.0000	3.1300	2.9600	3.1000	+24.000%	55	5,688	+212.903%
2026-05-19	2.5300	3.0000	2.5000	2.5000	+21.951%	18	5,738	+288.000%
2026-05-15	1.9300	2.1000	1.9300	2.0500	+39.456%	62	5,738	+373.171%
2026-05-14	1.5000	1.5000	1.4700	1.4700	-5.161%	4	5,733	+559.864%
2026-05-13	1.5700	1.7000	1.5500	1.5500	-13.889%	4	5,739	+525.806%
2026-05-12	1.9200	2.0000	1.6600	1.8000	-25.000%	22	5,739	+438.889%
2026-05-11	2.5500	2.5500	2.4000	2.4000	-4.000%	64	5,739	+304.167%
2026-05-08	2.2200	2.5000	2.2200	2.5000	-7.407%	19	5,701	+288.000%
2026-05-07	2.5000	2.7000	2.4800	2.7000	+32.353%	19	5,700	+259.259%
2026-05-06	2.0300	2.0400	2.0000	2.0400	-6.422%	7	5,701	+375.490%
2026-05-05	2.2300	2.2500	2.1800	2.1800	+6.341%	7	5,705	+344.954%
2026-05-04	2.3000	2.3000	2.0500	2.0500	-12.766%	249	5,764	+373.171%
2026-05-01	2.2000	2.3500	2.0000	2.3500	+41.566%	3	5,659	+312.766%
2026-04-30	1.4400	1.7500	1.4400	1.6600	-14.872%	159	5,659	+484.337%
2026-04-28	1.8000	1.9500	1.8000	1.9500	+21.875%	2	5,500	+397.436%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+6.667%	5	5,501	+506.250%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+20.000%	10	5,496	+546.667%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-16.667%	11	5,486	+676.000%
2026-04-22	1.6000	1.6000	1.5000	1.5000	-5.660%	8	5,475	+546.667%
2026-04-21	1.6400	1.6400	1.5900	1.5900	+13.571%	11	5,478	+510.063%
2026-04-17	1.4500	1.5000	1.3800	1.4000	0.000%	9	5,478	+592.857%
2026-04-16	1.5000	1.5000	1.4000	1.4000	0.000%	6	5,469	+592.857%
2026-04-15	1.2500	1.4000	1.2500	1.4000	+12.000%	2	5,463	+592.857%
2026-04-14	1.2300	1.2500	1.2300	1.2500	+4.167%	344	5,464	+676.000%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+20.000%	201	5,808	+708.333%
2026-04-10	0.9000	1.0500	0.8800	1.0000	0.000%	205	5,611	+870.000%
2026-04-09	1.1000	1.1000	1.0000	1.0000	-20.000%	24	5,758	+870.000%
2026-04-08	1.8500	1.8500	1.2500	1.2500	-22.840%	750	5,819	+676.000%
2026-04-02	1.5000	1.6400	1.5000	1.6200	+11.724%	599	4,499	+498.765%
2026-04-01	1.5000	1.5500	1.4500	1.4500	+20.833%	991	4,499	+568.966%
2026-03-31	1.3700	1.3700	1.2000	1.2000	-7.692%	301	4,655	+708.333%
2026-03-30	1.2500	1.3600	1.2300	1.3000	+20.370%	18	4,935	+646.154%
2026-03-27	1.2000	1.2000	1.0000	1.0800	-21.168%	15	4,944	+798.148%
2026-03-26	1.4000	1.4000	1.3000	1.3700	+11.382%	49	4,945	+608.029%
2026-03-25	1.3900	1.3900	1.2200	1.2300	-5.385%	218	4,975	+688.618%
2026-03-24	1.6000	1.6000	1.2500	1.3000	-23.529%	268	4,817	+646.154%
2026-03-23	1.6200	1.7000	1.6200	1.7000	-2.857%	6	4,575	+470.588%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-7.895%	101	4,576	+454.286%
2026-03-19	1.9000	1.9000	1.8500	1.9000	+5.556%	203	4,475	+410.526%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+2.857%	26	4,274	+438.889%
2026-03-17	1.7800	1.7800	1.7500	1.7500	-1.130%	3	4,298	+454.286%
2026-03-16	1.6900	1.8500	1.6400	1.7700	-0.562%	203	4,301	+448.023%
2026-03-13	1.7000	1.9400	1.7000	1.7800	-6.316%	82	4,098	+444.944%
2026-03-12	2.0000	2.0200	1.8500	1.9000	+2.703%	169	4,019	+410.526%
2026-03-11	1.8900	2.0000	1.8400	1.8500	-7.500%	361	3,875	+424.324%
2026-03-10	2.2300	2.2800	1.9500	2.0000	0.000%	998	3,514	+385.000%
2026-03-09	2.4000	2.4000	2.0000	2.0000	-21.569%	4	2,536	+385.000%
2026-03-06	2.4600	2.5500	2.3000	2.5500	+27.500%	309	2,535	+280.392%
2026-03-04	2.2000	2.4000	1.9000	2.0000	-24.528%	237	2,231	+385.000%
2026-03-03	2.6000	3.5000	2.6000	2.6500	-11.667%	113	2,019	+266.038%
2026-03-02	2.7000	3.1500	2.7000	3.0000	+1.695%	5	1,939	+223.333%
2026-02-27	2.8000	2.9500	2.8000	2.9500	-4.839%	2	1,938	+228.814%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+15.242%	2	1,938	+212.903%
2026-02-25	2.7000	2.7000	2.6900	2.6900	+6.746%	2	1,938	+260.595%
2026-02-24	2.8000	2.8100	2.5000	2.5200	+22.927%	8	1,938	+284.921%
2026-02-23	2.4100	2.4500	2.0500	2.0500	-31.667%	28	1,934	+373.171%
2026-02-20	3.6500	3.6500	3.0000	3.0000	-15.254%	107	1,931	+223.333%
2026-02-19	4.0000	4.0000	3.5400	3.5400	-9.231%	38	1,834	+174.011%
2026-02-18	3.9000	3.9700	3.9000	3.9000	+13.043%	6	1,797	+148.718%
2026-02-17	3.5000	3.8000	3.4500	3.4500	-16.867%	10	1,793	+181.159%
2026-02-13	4.1600	4.2400	4.1000	4.1500	+9.211%	33	1,759	+133.735%
2026-02-12	4.3900	4.3900	3.8000	3.8000	-9.953%	13	1,759	+155.263%
2026-02-11	4.3100	4.3100	4.1200	4.2200	-15.600%	63	1,765	+129.858%
2026-02-10	4.9500	5.2000	4.9500	5.0000	-6.542%	54	1,704	+94.000%
2026-02-09	4.6500	5.3500	4.6500	5.3500	+10.996%	111	1,650	+81.308%
2026-02-06	4.6000	4.8200	4.5200	4.8200	-3.600%	14	1,560	+101.245%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-3.846%	3	1,550	+94.000%
2026-02-04	5.3200	5.3200	5.2000	5.2000	-2.804%	22	1,552	+86.538%
2026-02-03	6.5000	6.5000	5.2000	5.3500	-26.410%	112	1,572	+81.308%
2026-02-02	6.4000	7.5000	6.4000	7.2700	+6.912%	10	1,645	+33.425%
2026-01-30	6.9000	7.0000	6.4200	6.8000	0.000%	384	1,648	+42.647%
2026-01-29	5.8000	6.8000	5.8000	6.8000	-10.526%	332	1,399	+42.647%
2026-01-28	7.1300	7.9900	7.1300	7.6000	-3.797%	41	1,172	+27.632%
2026-01-27	7.5000	7.9000	7.2100	7.9000	-0.878%	294	1,170	+22.785%
2026-01-26	7.6400	8.0000	7.6400	7.9700	+12.254%	206	876	+21.706%
2026-01-23	6.6500	7.1000	6.6500	7.1000	+1.429%	6	733	+36.620%
2026-01-22	5.4300	7.5000	5.4200	7.0000	+34.100%	17	733	+38.571%
2026-01-21	5.4000	5.4000	5.2200	5.2200	-1.509%	5	732	+85.824%
2026-01-20	5.5500	6.0000	5.3000	5.3000	-11.667%	101	732	+83.019%
2026-01-16	6.0000	6.1000	6.0000	6.0000	+6.383%	3	709	+61.667%
2026-01-15	6.7000	6.7000	5.6400	5.6400	-19.429%	242	709	+71.986%
2026-01-14	6.9700	7.1500	6.9700	7.0000	+2.941%	5	833	+38.571%
2026-01-13	6.2000	6.8000	6.2000	6.8000	-1.449%	208	833	+42.647%
2026-01-12	5.9000	6.9000	5.9000	6.9000	+5.991%	3	843	+40.580%
2026-01-09	6.5000	6.5100	6.4100	6.5100	-2.836%	25	843	+49.002%
2026-01-08	6.8000	7.0000	6.5100	6.7000	-6.944%	39	853	+44.776%
2026-01-07	7.1000	7.3700	7.0000	7.2000	-4.000%	41	846	+34.722%
2026-01-06	7.5600	8.8000	7.2000	7.5000	-1.316%	99	848	+29.333%
2026-01-05	7.6000	7.6000	7.6000	7.6000	+10.145%	1	890	+27.632%
2026-01-02	7.1800	7.2000	6.8000	6.9000	-12.214%	12	890	+40.580%
2025-12-31	7.9300	7.9300	7.7600	7.8600	-5.187%	11	885	+23.410%
2025-12-30	8.4000	8.4000	8.2900	8.2900	+1.345%	42	885	+17.008%
2025-12-29	8.0000	8.2900	8.0000	8.1800	+0.988%	22	885	+18.582%
2025-12-26	8.1000	8.1000	8.1000	8.1000	+1.887%	3	890	+19.753%
2025-12-23	8.1500	8.2000	7.9500	7.9500	-7.558%	18	890	+22.013%
2025-12-22	8.5500	8.6000	8.5500	8.6000	+2.017%	7	890	+12.791%
2025-12-19	8.3100	8.4300	8.3100	8.4300	+0.357%	9	890	+15.065%
2025-12-18	8.5500	8.5500	8.4000	8.4000	-2.326%	5	890	+15.476%
2025-12-16	8.5500	8.6000	8.5500	8.6000	-1.149%	11	890	+12.791%
2025-12-15	9.6000	9.6000	8.7000	8.7000	-7.447%	72	890	+11.494%
2025-12-12	9.4000	9.4000	9.4000	9.4000	-9.702%	1	833	+3.191%
2025-12-11	10.0000	10.4100	10.0000	10.4100	+9.579%	3	833	-6.820%
2025-12-08	9.5000	9.5000	9.5000	9.5000	+5.909%	10	833	+2.105%
2025-12-05	8.5000	8.9700	8.5000	8.9700	+6.786%	2	833	+8.138%
2025-12-04	8.4000	8.5500	8.1000	8.4000	-3.448%	16	833	+15.476%
2025-12-03	10.3000	10.3000	6.7700	8.7000	-29.895%	77	837	+11.494%
2025-12-02	12.0000	12.6400	12.0000	12.4100	+13.853%	7	842	-21.837%
2025-12-01	11.0400	11.0400	10.9000	10.9000	-1.802%	7	847	-11.009%
2025-11-28	11.1000	11.1000	11.1000	11.1000	+3.738%	11	847	-12.613%
2025-11-26	10.5000	10.7000	10.5000	10.7000	+0.943%	4	843	-9.346%
2025-11-25	10.6000	10.6000	10.6000	10.6000	-6.195%	20	843	-8.491%
2025-11-24	11.4700	11.4700	11.3000	11.3000	+2.727%	4	843	-14.159%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-12.698%	3	841	-11.818%
2025-11-20	12.6000	12.6000	12.6000	12.6000	+6.061%	1	838	-23.016%
2025-11-17	12.5000	12.5000	11.6600	11.8800	-7.260%	4	838	-18.350%
2025-11-07	12.8100	12.8100	12.8100	12.8100	-12.260%	2	839	-24.278%
2025-11-05	14.6000	14.6000	14.6000	14.6000	-18.889%	2	839	-33.562%
2025-11-03	18.0000	18.0000	18.0000	18.0000	+13.924%	1	839	-46.111%
2025-10-31	15.8000	15.8000	15.8000	15.8000	0.000%	3	839	-38.608%
2025-10-29	15.8000	15.8000	15.8000	15.8000	-2.167%	1	836	-38.608%
2025-10-24	16.1500	16.1500	16.1500	16.1500	+3.592%	1	836	-39.938%
2025-10-23	15.5900	15.5900	15.5900	15.5900	-9.413%	1	837	-37.781%
2025-10-21	15.5000	17.3700	15.5000	17.2100	+13.974%	19	837	-43.637%
2025-10-17	14.0000	15.1000	13.9000	15.1000	-10.651%	4	837	-35.762%
2025-10-16	16.9000	16.9000	16.9000	16.9000	+29.106%	1	837	-42.604%
2025-10-15	13.0900	13.0900	13.0900	13.0900	+0.692%	1	837	-25.898%
2025-10-14	13.0000	13.0000	13.0000	13.0000	-3.274%	5	838	-25.385%
2025-10-13	13.2600	13.5000	13.2600	13.4400	-10.400%	4	838	-27.827%
2025-10-10	15.5000	15.5000	15.0000	15.0000	-1.961%	2	835	-35.333%
2025-10-09	15.5000	15.5000	15.3000	15.3000	-3.165%	9	836	-36.601%
2025-10-08	15.8000	15.8000	15.8000	15.8000	+2.265%	1	836	-38.608%
2025-10-07	14.1700	15.4500	13.9200	15.4500	-9.649%	5	836	-37.217%
2025-10-06	14.8600	17.1000	14.8600	17.1000	+11.039%	5	836	-43.275%
2025-10-03	15.4000	15.4000	15.4000	15.4000	+4.054%	3	839	-37.013%
2025-10-02	14.1600	14.8000	14.1600	14.8000	+16.535%	5	841	-34.459%
2025-10-01	13.4000	13.4000	12.7000	12.7000	-7.703%	3	845	-23.622%
2025-09-30	14.6000	14.6000	13.7600	13.7600	-10.065%	9	843	-29.506%
2025-09-29	15.3000	15.3000	15.3000	15.3000	-2.548%	1	847	-36.601%
2025-09-26	15.5000	15.7000	15.5000	15.7000	+1.948%	4	848	-38.217%
2025-09-25	15.7000	15.7000	15.4000	15.4000	-1.092%	8	848	-37.013%
2025-09-24	15.5500	15.5700	15.5500	15.5700	-7.596%	2	851	-37.701%
2025-09-23	16.7900	16.8500	16.7900	16.8500	+0.119%	2	850	-42.433%
2025-09-22	16.8300	16.8300	16.8300	16.8300	-7.017%	1	852	-42.365%
2025-09-19	18.1000	18.1000	18.1000	18.1000	-1.630%	4	853	-46.409%
2025-09-17	18.4000	18.4000	18.4000	18.4000	+2.222%	10	855	-47.283%
2025-09-16	17.6000	18.0000	17.2000	18.0000	-0.552%	21	855	-46.111%
2025-09-15	18.3000	18.3000	17.6000	18.1000	-1.630%	4	865	-46.409%
2025-09-12	18.3800	18.4000	17.7300	18.4000	+3.371%	5	868	-47.283%
2025-09-11	17.5200	17.9100	17.5200	17.8000	+6.587%	10	873	-45.506%
2025-09-10	16.8000	16.8000	15.9000	16.7000	+1.829%	17	874	-41.916%
2025-09-09	15.6600	16.4000	15.5500	16.4000	0.000%	12	872	-40.854%
2025-09-08	16.4000	16.4000	16.4000	16.4000	+12.483%	1	872	-40.854%
2025-09-05	14.0000	14.8000	13.9400	14.5800	+10.455%	51	872	-33.471%
2025-09-04	13.5000	13.5000	12.5000	13.2000	-19.659%	83	885	-26.515%
2025-09-03	16.6200	16.6200	16.1000	16.4300	-2.781%	8	832	-40.962%
2025-09-02	17.0000	17.5200	16.9000	16.9000	-0.588%	13	825	-42.604%
2025-08-29	18.3300	18.3300	17.0000	17.0000	-8.306%	7	817	-42.941%
2025-08-28	18.2000	18.5400	18.0000	18.5400	+29.650%	7	817	-47.681%
2025-08-26	14.5000	14.5000	13.8500	14.3000	-7.742%	22	816	-32.168%
2025-08-25	15.5000	15.6500	15.4000	15.5000	-0.641%	5	809	-37.419%
2025-08-22	16.2000	16.2000	15.4400	15.6000	+9.859%	7	810	-37.821%
2025-08-20	14.2000	14.2000	14.2000	14.2000	-4.698%	100	815	-31.690%
2025-08-19	14.5000	14.9000	14.5000	14.9000	-6.875%	2	815	-34.899%
2025-08-18	14.4900	16.0000	14.4900	16.0000	+10.345%	19	816	-39.375%
2025-08-15	13.5000	14.5000	13.3400	14.5000	+20.133%	25	829	-33.103%
2025-08-14	12.1600	12.3000	11.9500	12.0700	-3.440%	390	831	-19.635%
2025-08-13	11.4000	12.5500	10.9800	12.5000	+12.208%	756	941	-22.400%
2025-08-12	11.0000	11.3500	11.0000	11.1400	+2.202%	19	610	-12.926%
2025-08-11	12.0100	12.1700	10.9000	10.9000	-9.843%	25	605	-11.009%
2025-08-08	12.5000	12.6800	11.7000	12.0900	-3.280%	88	605	-19.768%
2025-08-07	14.0500	14.0500	12.3000	12.5000	-12.281%	31	545	-22.400%
2025-08-06	14.4000	14.4000	13.9600	14.2500	-0.766%	5	545	-31.930%
2025-08-05	14.3600	14.3600	14.3600	14.3600	+2.206%	2	545	-32.451%
2025-08-04	14.0500	14.0500	14.0500	14.0500	+13.306%	100	545	-30.961%
2025-08-01	13.3000	13.3000	12.3600	12.4000	-13.889%	153	545	-21.774%
2025-07-31	15.2000	15.2000	14.4000	14.4000	-10.000%	10	396	-32.639%
2025-07-30	16.5000	16.5000	15.6000	16.0000	-3.030%	50	397	-39.375%
2025-07-29	17.6000	17.6000	16.5000	16.5000	-5.390%	6	383	-41.212%
2025-07-28	17.3200	17.4400	17.3200	17.4400	+0.809%	3	389	-44.381%
2025-07-25	16.6000	17.3000	16.6000	17.3000	+7.387%	66	390	-43.931%
2025-07-24	16.3000	16.3000	16.1100	16.1100	-2.364%	2	431	-39.789%
2025-07-23	16.5000	16.5000	16.5000	16.5000	+2.484%	1	429	-41.212%
2025-07-22	16.0000	16.1000	15.3000	16.1000	+4.545%	19	430	-39.752%
2025-07-21	16.0000	16.0000	15.4000	15.4000	+1.987%	3	438	-37.013%
2025-07-18	14.3000	15.1000	14.3000	15.1000	+9.262%	8	437	-35.762%
2025-07-17	13.6000	13.8200	13.6000	13.8200	+3.134%	5	435	-29.812%
2025-07-16	13.2000	13.4000	13.0000	13.4000	-4.286%	7	430	-27.612%
2025-07-15	14.0000	14.0000	14.0000	14.0000	+3.704%	1	429	-30.714%
2025-07-14	13.5000	13.5000	13.5000	13.5000	+1.504%	2	429	-28.148%
2025-07-11	13.8200	13.8200	13.3000	13.3000	-16.875%	6	429	-27.068%
2025-07-10	16.0000	16.0000	16.0000	16.0000	-4.192%	1	430	-39.375%
2025-07-08	16.7000	16.7000	16.7000	16.7000	+6.369%	2	431	-41.916%
2025-07-07	15.5200	15.7000	15.5200	15.7000	-3.681%	4	433	-38.217%
2025-07-03	16.3000	16.3000	16.3000	16.3000	+7.237%	10	430	-40.491%
2025-07-02	15.2000	15.2000	15.2000	15.2000	-0.718%	2	430	-36.184%
2025-07-01	15.8200	15.8200	15.3100	15.3100	-5.494%	6	435	-36.643%
2025-06-30	16.2000	16.2000	16.2000	16.2000	+5.952%	1	439	-40.123%
2025-06-27	15.3800	15.7100	15.0300	15.2900	+5.448%	14	439	-36.560%
2025-06-26	14.4000	15.1500	14.3300	14.5000	+5.839%	17	435	-33.103%
2025-06-25	13.4400	13.7000	13.4400	13.7000	+1.481%	12	436	-29.197%
2025-06-24	12.7000	13.7000	12.7000	13.5000	+8.871%	35	428	-28.148%
2025-06-23	12.3000	13.5000	12.1600	12.4000	0.000%	10	413	-21.774%
2025-06-20	13.0000	13.0000	12.4000	12.4000	-8.080%	36	406	-21.774%
2025-06-18	13.9000	13.9000	13.4900	13.4900	+1.965%	4	403	-28.095%
2025-06-17	13.7000	13.7000	13.2300	13.2300	-3.431%	21	403	-26.682%
2025-06-16	13.0000	13.7000	13.0000	13.7000	+5.385%	3	382	-29.197%
2025-06-13	14.1000	14.1000	13.0000	13.0000	-10.345%	46	382	-25.385%
2025-06-12	14.0800	14.5000	14.0800	14.5000	-0.685%	5	376	-33.103%
2025-06-11	14.5000	15.9000	13.9700	14.6000	-21.336%	145	375	-33.562%
2025-06-10	18.6600	18.8100	18.3700	18.5600	-3.333%	8	354	-47.737%
2025-06-09	20.0000	20.0000	19.2000	19.2000	0.000%	7	353	-49.479%
2025-06-06	19.2000	19.2000	19.2000	19.2000	-3.759%	2	353	-49.479%
2025-06-05	18.0500	19.9500	18.0500	19.9500	+12.268%	23	353	-51.378%
2025-06-04	17.7700	17.7700	17.7700	17.7700	+7.697%	1	353	-45.414%
2025-06-03	16.5000	16.5000	16.5000	16.5000	+2.932%	3	353	-41.212%
2025-06-02	16.1500	16.1500	16.0300	16.0300	-2.316%	21	353	-39.488%
2025-05-30	16.2500	16.4100	16.2200	16.4100	-3.186%	12	352	-40.890%
2025-05-29	16.9500	16.9500	16.9500	16.9500	-2.193%	2	352	-42.773%
2025-05-28	17.3000	17.3300	17.3000	17.3300	-3.722%	3	352	-44.028%
2025-05-21	18.4000	18.4000	18.0000	18.0000	-7.692%	4	352	-46.111%
2025-05-20	19.5000	19.5000	19.5000	19.5000	-10.878%	2	352	-50.256%
2025-05-16	21.9100	21.9500	21.6900	21.8800	+26.841%	20	352	-55.667%
2025-05-02	17.6800	17.9000	17.2500	17.2500	-4.167%	28	352	-43.768%
2025-04-28	18.0000	18.0000	18.0000	18.0000	+0.279%	1	352	-46.111%
2025-04-25	17.9500	17.9500	17.9500	17.9500	+8.788%	2	352	-45.961%
2025-04-24	16.5000	16.5000	16.5000	16.5000	+1.664%	1	352	-41.212%
2025-04-23	16.2300	16.2300	16.2300	16.2300	+24.083%	2	352	-40.234%
2025-04-22	13.0800	13.0800	13.0800	13.0800	-6.571%	2	352	-25.841%
2025-04-04	14.0000	14.0000	14.0000	14.0000	-5.405%	8	350	-30.714%
2025-04-03	14.8000	14.8000	14.8000	14.8000	-33.721%	1	346	-34.459%
2025-03-25	22.3800	22.3800	22.3300	22.3300	+0.949%	49	347	-56.561%
2025-03-17	22.1200	22.1200	22.1200	22.1200	+13.728%	2	324	-56.148%
2025-03-13	19.4500	19.4500	19.4500	19.4500	-4.657%	10	312	-50.129%
2025-03-11	20.0000	20.4000	20.0000	20.4000	-26.087%	2	312	-52.451%
2025-02-28	27.6000	27.6000	27.6000	27.6000	-4.828%	12	312	-64.855%
2025-02-26	28.8000	29.0000	28.8000	29.0000	-1.091%	10	312	-66.552%
2025-02-24	29.3200	29.3200	29.3200	29.3200	-22.021%	4	322	-66.917%
2025-02-12	37.6000	37.6000	37.6000	37.6000	+1.622%	1	326	-74.202%
2025-02-11	37.0000	37.0000	37.0000	37.0000	-3.896%	3	326	-73.784%
2025-02-07	38.6500	38.6500	37.5000	38.5000	-2.036%	2,040	327	-74.805%
2025-01-31	39.0500	39.3000	39.0500	39.3000	+33.220%	8	32	-75.318%
2025-01-14	29.5000	29.5000	29.5000	29.5000	-4.839%	10	28	-67.119%
2025-01-06	31.0000	31.0000	31.0000	31.0000	+6.164%	3	15	-68.710%
2025-01-03	29.2000	29.2000	29.2000	29.2000	+6.569%	6	15	-66.781%
2024-12-27	27.4000	27.4000	27.4000	27.4000	-0.146%	8	12	-64.599%
2024-12-18	27.4400	27.4400	27.4400	27.4400	-2.764%	1	8	-64.650%
2024-12-16	27.4000	28.2200	27.4000	28.2200	-8.968%	2	9	-65.627%
2024-12-10	31.0000	31.0000	31.0000	31.0000	-14.741%	1	11	-68.710%
2024-12-09	36.3700	36.3700	36.3600	36.3600	+34.667%	2	10	-73.322%
2024-11-15	27.0000	27.0000	27.0000	27.0000	+3.846%	4	8	-64.074%
2024-11-01	25.0000	26.0000	25.0000	26.0000	+22.642%	6	10	-62.692%
2024-10-09	21.2000	21.2000	21.2000	21.2000	+9.902%	2	7	-54.245%
2024-10-07	19.4000	19.4000	19.2900	19.2900	-0.052%	2	5	-49.715%
2024-10-04	19.3000	19.3000	19.3000	19.3000	+3.763%	2	3	-49.741%
2024-10-03	18.6000	18.6000	18.6000	18.6000	0.000%	2	2	-47.849%

.dark-mode .VLGVNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLGVNS{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C40GTLB Jan 15 2027 40.00 Call (GTLB270115C00040000)option OPRA

GTLB20270115C40
GTLB Jan 15 2027 40.00 Call (GTLB270115C00040000)
option OPRA