Dark

GTLB20270115C25
GTLB Jan 15 2027 25.00 Call (GTLB270115C00025000)
option OPRA

Inactive

Sep 17, 2026

24.91+3.705%(+0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.9100	24.9100	24.9100	24.9100	+3.705%	2	666	0.000%
2026-09-14	24.0200	24.0200	24.0200	24.0200	+4.435%	1	668	+3.705%
2026-09-11	23.0000	23.0000	23.0000	23.0000	-10.610%	5	668	+8.304%
2026-09-03	25.7300	25.7300	25.7300	25.7300	-1.038%	1	668	-3.187%
2026-09-02	27.0000	27.4700	25.7300	26.0000	+16.592%	21	668	-4.192%
2026-08-31	22.3000	22.3000	22.3000	22.3000	+13.776%	20	670	+11.704%
2026-08-27	19.6000	19.6000	19.6000	19.6000	+10.797%	1	670	+27.092%
2026-08-25	17.6900	17.6900	17.6900	17.6900	-7.913%	1	671	+40.814%
2026-08-14	19.2500	19.2500	19.2100	19.2100	+11.040%	5	672	+29.672%
2026-08-12	17.3000	17.3000	17.3000	17.3000	-3.889%	1	673	+43.988%
2026-08-11	17.4300	18.0000	17.4300	18.0000	+5.263%	2	673	+38.389%
2026-08-10	17.0000	17.1000	17.0000	17.1000	+8.917%	4	674	+45.673%
2026-08-07	15.7500	16.0000	15.5300	15.7000	+13.768%	34	678	+58.662%
2026-08-03	13.8000	13.8000	13.8000	13.8000	+12.653%	1	691	+80.507%
2026-07-31	12.2500	12.2500	12.2500	12.2500	+2.083%	1	692	+103.347%
2026-07-29	12.3000	12.3000	12.0000	12.0000	-2.280%	3	693	+107.583%
2026-07-28	11.0000	12.2800	11.0000	12.2800	+29.263%	109	694	+102.850%
2026-07-24	9.5000	9.5000	9.5000	9.5000	+5.322%	10	794	+162.211%
2026-07-23	9.0600	9.0600	9.0200	9.0200	-20.388%	18	802	+176.164%
2026-07-21	11.4200	11.4200	11.3300	11.3300	-9.360%	7	820	+119.859%
2026-07-20	12.5000	12.5000	12.5000	12.5000	+18.483%	2	825	+99.280%
2026-07-17	10.5400	11.1000	10.4000	10.5500	-14.228%	25	827	+136.114%
2026-07-09	9.4800	12.5000	9.4800	12.3000	+6.034%	4	802	+102.520%
2026-07-07	11.6000	11.6000	11.6000	11.6000	+12.621%	1	806	+114.741%
2026-07-02	10.5100	10.5500	10.3000	10.3000	-4.718%	9	810	+141.845%
2026-07-01	10.8100	10.8100	10.8100	10.8100	+19.978%	1	810	+130.435%
2026-06-30	9.0100	9.0100	9.0100	9.0100	+0.111%	2	811	+176.471%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+29.870%	2	813	+176.778%
2026-06-18	7.0500	7.0500	6.9300	6.9300	-3.347%	3	813	+259.452%
2026-06-17	7.1700	7.1700	7.1700	7.1700	-8.077%	1	813	+247.420%
2026-06-12	7.9800	7.9800	7.8000	7.8000	-9.722%	14	813	+219.359%
2026-06-11	8.4000	8.6400	8.4000	8.6400	-7.987%	13	804	+188.310%
2026-06-10	9.3900	9.3900	9.3900	9.3900	+0.968%	4	811	+165.282%
2026-06-09	9.3000	9.3000	9.3000	9.3000	-7.000%	17	807	+167.849%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-5.838%	1	824	+149.100%
2026-06-04	10.6000	10.6200	10.6000	10.6200	-1.301%	3	825	+134.557%
2026-06-03	9.2000	10.7600	9.2000	10.7600	-6.516%	143	828	+131.506%
2026-06-02	12.3000	13.0000	11.5100	11.5100	-14.232%	209	884	+116.421%
2026-06-01	11.8000	13.4200	11.8000	13.4200	+27.810%	38	1,075	+85.618%
2026-05-29	9.5000	10.5000	9.5000	10.5000	+19.726%	38	1,087	+137.238%
2026-05-28	8.0500	8.8000	8.0500	8.7700	+17.089%	37	1,066	+184.036%
2026-05-27	7.8000	7.8000	7.4900	7.4900	-3.974%	28	1,061	+232.577%
2026-05-26	7.8000	7.8000	7.8000	7.8000	+4.000%	1	1,076	+219.359%
2026-05-22	7.3000	7.5000	7.3000	7.5000	+11.940%	3	1,075	+232.133%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-11.842%	3	1,075	+271.791%
2026-05-20	6.3000	7.6000	6.3000	7.6000	+16.923%	27	1,075	+227.763%
2026-05-19	6.5000	6.5000	6.5000	6.5000	+2.201%	5	1,044	+283.231%
2026-05-18	6.0000	6.3700	6.0000	6.3600	+37.365%	58	1,044	+291.667%
2026-05-14	4.7000	4.7000	4.6300	4.6300	+4.515%	55	1,044	+438.013%
2026-05-13	4.7000	4.7000	4.4100	4.4300	-16.573%	8	994	+462.302%
2026-05-12	5.3100	5.3100	5.3100	5.3100	-18.931%	1	994	+369.115%
2026-05-11	6.8000	7.0000	6.5000	6.5500	-1.207%	14	994	+280.305%
2026-05-08	6.2000	6.6300	6.2000	6.6300	+18.393%	12	980	+275.716%
2026-05-06	5.3000	5.6000	5.3000	5.6000	-9.677%	6	981	+344.821%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	982	+301.774%
2026-05-04	6.3000	6.3000	6.0000	6.0000	+9.091%	5	982	+315.167%
2026-05-01	5.4600	5.5800	5.4600	5.5000	+21.951%	30	974	+352.909%
2026-04-30	4.2000	4.9000	4.2000	4.5100	-2.169%	105	974	+452.328%
2026-04-29	4.5000	4.6100	4.5000	4.6100	-8.713%	2	1,072	+440.347%
2026-04-28	5.0000	5.1500	5.0000	5.0500	+17.442%	11	1,072	+393.267%
2026-04-27	4.4500	4.4500	4.3000	4.3000	+10.256%	32	1,075	+479.302%
2026-04-24	4.0000	4.0000	3.9000	3.9000	+4.000%	12	1,091	+538.718%
2026-04-23	4.2200	4.2200	3.6000	3.7500	-18.478%	190	1,099	+564.267%
2026-04-22	4.4000	4.6000	4.3200	4.6000	0.000%	25	983	+441.522%
2026-04-21	5.1500	5.1500	4.6000	4.6000	+9.524%	18	971	+441.522%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-1.176%	5	961	+493.095%
2026-04-17	4.3900	4.4000	4.2500	4.2500	-3.189%	16	966	+486.118%
2026-04-16	4.3900	4.3900	4.3900	4.3900	+25.429%	1	958	+467.426%
2026-04-14	3.9000	3.9000	3.5000	3.5000	-4.110%	21	957	+611.714%
2026-04-13	3.4400	3.6500	3.4400	3.6500	+4.286%	6	945	+582.466%
2026-04-09	3.9000	3.9000	3.3000	3.5000	-22.222%	125	939	+611.714%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-13.127%	35	852	+453.556%
2026-04-07	5.1800	5.1800	5.1800	5.1800	+10.213%	10	817	+380.888%
2026-04-06	5.2000	5.2000	4.7000	4.7000	+4.444%	60	827	+430.000%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+4.651%	2	827	+453.556%
2026-03-31	4.2000	4.3000	4.2000	4.3000	+2.381%	26	828	+479.302%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+12.000%	10	802	+493.095%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-5.063%	10	802	+564.267%
2026-03-26	3.9500	3.9500	3.9500	3.9500	+6.757%	10	812	+530.633%
2026-03-25	3.9300	3.9300	3.7000	3.7000	0.000%	2	802	+573.243%
2026-03-24	4.2000	4.2000	3.7000	3.7000	-19.037%	27	801	+573.243%
2026-03-23	4.5700	4.5700	4.5700	4.5700	-4.792%	10	799	+445.077%
2026-03-20	5.1000	5.1000	4.8000	4.8000	-6.977%	8	799	+418.958%
2026-03-18	5.1600	5.1600	5.1600	5.1600	-1.714%	10	793	+382.752%
2026-03-17	5.4000	5.4000	5.2500	5.2500	+5.000%	7	788	+374.476%
2026-03-16	4.8700	5.0000	4.8700	5.0000	-5.660%	34	786	+398.200%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-1.852%	1	755	+370.000%
2026-03-10	5.5900	5.5900	5.3500	5.4000	-12.903%	3	754	+361.296%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-7.324%	1	751	+301.774%
2026-03-05	6.7000	6.7000	6.6900	6.6900	+2.923%	10	750	+272.347%
2026-03-04	5.8700	6.5000	5.8700	6.5000	-17.722%	70	740	+283.231%
2026-03-03	8.0000	8.0000	7.9000	7.9000	+10.799%	7	672	+215.316%
2026-03-02	7.1300	7.1300	7.1300	7.1300	-13.049%	10	665	+249.369%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+34.426%	1	675	+203.780%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+3.918%	1	676	+308.361%
2026-02-23	6.0000	6.0000	5.8700	5.8700	-34.778%	11	675	+324.361%
2026-02-17	8.8000	9.0000	8.8000	9.0000	-35.714%	101	664	+176.778%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-14.058%	1	563	+77.929%
2026-01-28	16.2900	16.2900	16.2900	16.2900	-2.746%	1	564	+52.916%
2026-01-26	16.5000	16.7500	16.5000	16.7500	+34.000%	420	563	+48.716%
2026-01-22	12.6000	12.6000	12.5000	12.5000	0.000%	2	169	+99.280%
2026-01-21	12.5000	12.5000	12.5000	12.5000	-8.088%	1	168	+99.280%
2026-01-15	14.3000	14.3000	13.5500	13.6000	-6.593%	121	168	+83.162%
2026-01-14	15.0000	15.0000	14.5600	14.5600	+2.463%	21	102	+71.085%
2026-01-12	14.0000	14.2100	14.0000	14.2100	-2.671%	2	81	+75.299%
2026-01-09	14.0000	14.6000	14.0000	14.6000	+1.530%	3	82	+70.616%
2026-01-08	14.3800	14.3800	14.3800	14.3800	-5.395%	1	82	+73.227%
2026-01-07	15.2000	15.2000	15.2000	15.2000	-0.393%	1	82	+63.882%
2026-01-06	15.2600	15.2600	15.2600	15.2600	+7.465%	2	82	+63.237%
2026-01-05	14.2000	14.2000	14.2000	14.2000	-5.333%	25	93	+75.423%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-5.542%	1	93	+66.067%
2025-12-31	16.0000	16.0000	15.8800	15.8800	-4.910%	16	104	+56.864%
2025-12-18	16.5900	16.7500	16.5900	16.7000	-4.023%	26	104	+49.162%
2025-12-09	17.4000	17.4000	17.4000	17.4000	+7.407%	1	90	+43.161%
2025-12-03	14.8000	16.2000	14.8000	16.2000	-14.961%	4	89	+53.765%
2025-11-26	19.0500	19.0500	19.0500	19.0500	+0.687%	5	86	+30.761%
2025-11-25	18.9200	18.9200	18.9200	18.9200	-2.974%	1	86	+31.660%
2025-11-21	19.5000	19.5000	19.5000	19.5000	-25.000%	3	86	+27.744%
2025-10-31	26.0000	26.0000	26.0000	26.0000	-0.574%	1	87	-4.192%
2025-10-30	26.1500	26.1500	26.1500	26.1500	+17.952%	2	88	-4.742%
2025-10-07	22.3000	22.3000	22.1700	22.1700	-3.609%	2	90	+12.359%
2025-09-30	23.5000	23.5000	23.0000	23.0000	-9.342%	3	90	+8.304%
2025-09-24	25.3500	25.3700	25.3500	25.3700	-9.101%	2	91	-1.813%
2025-09-23	27.9100	27.9100	27.9100	27.9100	+1.491%	1	91	-10.749%
2025-09-22	27.6000	27.6000	27.5000	27.5000	-3.846%	2	92	-9.418%
2025-09-18	28.6000	28.6000	28.6000	28.6000	-1.379%	2	93	-12.902%
2025-09-11	29.0000	29.0000	29.0000	29.0000	+18.852%	3	95	-14.103%
2025-09-08	24.4000	24.4000	24.4000	24.4000	+3.390%	1	92	+2.090%
2025-09-05	23.6000	23.6000	23.6000	23.6000	-7.451%	2	91	+5.551%
2025-09-03	25.5000	25.5000	25.5000	25.5000	-2.857%	2	90	-2.314%
2025-09-02	26.2500	26.2500	26.2500	26.2500	-0.943%	1	90	-5.105%
2025-08-29	26.5000	26.5000	26.5000	26.5000	-5.357%	1	91	-6.000%
2025-08-28	28.0000	28.0000	28.0000	28.0000	+12.000%	2	91	-11.036%
2025-08-27	24.6000	25.0000	24.6000	25.0000	+9.649%	10	93	-0.360%
2025-08-26	22.8000	22.8000	22.8000	22.8000	-5.979%	1	96	+9.254%
2025-08-18	24.2500	24.2500	24.2500	24.2500	+5.895%	4	96	+2.722%
2025-08-15	22.9000	22.9000	22.9000	22.9000	+19.895%	5	96	+8.777%
2025-08-12	19.1200	19.3000	19.0000	19.1000	-4.975%	11	91	+30.419%
2025-08-08	19.9500	20.1000	19.9500	20.1000	-3.828%	2	85	+23.930%
2025-08-01	21.2000	21.2000	20.9000	20.9000	-15.658%	6	83	+19.187%
2025-07-30	24.7800	24.7800	24.7800	24.7800	-8.561%	68	77	+0.525%
2025-07-28	27.1000	27.1000	27.1000	27.1000	+4.231%	2	145	-8.081%
2025-07-25	26.0000	26.0000	26.0000	26.0000	+4.418%	1	146	-4.192%
2025-07-21	24.9000	24.9000	24.9000	24.9000	+12.415%	5	147	+0.040%
2025-07-17	22.1500	22.1500	22.1500	22.1500	+2.546%	1	142	+12.460%
2025-07-16	21.8000	21.8000	21.6000	21.6000	-7.889%	7	141	+15.324%
2025-07-14	22.1000	23.4500	22.1000	23.4500	+0.299%	74	134	+6.226%
2025-07-11	23.3800	23.3800	23.3800	23.3800	-4.571%	3	61	+6.544%
2025-07-10	24.5300	24.5300	24.5000	24.5000	-2.429%	2	64	+1.673%
2025-07-07	25.1600	25.1600	25.1000	25.1100	+1.660%	4	62	-0.796%
2025-07-03	24.7000	24.7000	24.7000	24.7000	+0.816%	1	59	+0.850%
2025-07-02	24.5000	24.5000	24.5000	24.5000	-2.970%	1	59	+1.673%
2025-06-30	25.2500	25.2500	25.2500	25.2500	+4.339%	3	59	-1.347%
2025-06-27	24.1700	24.2000	24.1700	24.2000	+18.164%	11	56	+2.934%
2025-06-23	20.4800	20.4800	20.4800	20.4800	-0.098%	4	66	+21.631%
2025-06-20	21.7200	21.7200	20.5000	20.5000	-4.429%	4	62	+21.512%
2025-06-18	21.4500	21.4500	21.4500	21.4500	-2.500%	5	55	+16.131%
2025-06-16	20.4800	22.0000	20.4800	22.0000	+2.326%	6	55	+13.227%
2025-06-13	22.2000	22.2000	21.5000	21.5000	-5.370%	12	49	+15.860%
2025-06-12	22.7200	22.7200	22.7200	22.7200	-5.333%	2	44	+9.639%
2025-06-11	22.9000	24.8000	22.9000	24.0000	-14.286%	16	42	+3.792%
2025-06-10	28.0000	28.0000	28.0000	28.0000	-2.676%	10	26	-11.036%
2025-06-09	28.7700	28.7700	28.7700	28.7700	+0.419%	5	16	-13.417%
2025-06-05	28.6500	28.6500	28.6500	28.6500	+4.182%	3	8	-13.054%
2025-05-27	27.5000	27.5000	27.5000	27.5000	-9.866%	2	8	-9.418%
2025-05-16	31.7500	31.7500	30.5100	30.5100	+31.452%	4	6	-18.355%
2025-04-03	23.2100	23.2100	23.2100	23.2100	-24.323%	1	6	+7.324%
2025-03-10	30.6700	30.6700	30.6700	30.6700	-15.626%	1	5	-18.781%
2025-03-04	34.1200	36.3500	34.1200	36.3500	-18.131%	3	5	-31.472%
2025-02-21	44.4000	44.4000	44.4000	44.4000	-7.210%	2	5	-43.896%
2025-02-12	47.8500	47.8500	47.8500	47.8500	+0.230%	2	5	-47.941%
2025-02-11	47.7400	47.7400	47.7400	47.7400	+12.329%	1	3	-47.822%
2025-01-23	42.5000	42.5000	42.5000	42.5000	0.000%	2	2	-41.388%

.dark-mode .pntpJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pntpJT{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C25GTLB Jan 15 2027 25.00 Call (GTLB270115C00025000)option OPRA

GTLB20270115C25
GTLB Jan 15 2027 25.00 Call (GTLB270115C00025000)
option OPRA