Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB20270115C20
GTLB Jan 15 2027 20.00 Call (GTLB270115C00020000)
option OPRA

EOD
Oct 1, 2026
29.71+0.372%(+0.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		29.710029.710029.710029.7100+0.372%11,4910.000%
2026-09-23		29.600029.600029.600029.6000+2.564%11,491+0.372%
2026-09-22		28.860028.860028.860028.8600-4.437%31,492+2.945%
2026-09-04		28.900030.200028.900030.2000+0.299%61,499-1.623%
2026-09-02		31.850031.850029.900030.1100+13.623%331,499-1.328%
2026-08-31		26.500026.500026.500026.5000+4.743%11,525+12.113%
2026-08-28		25.300025.300025.300025.3000+1.200%11,525+17.431%
2026-08-27		23.080025.000023.080025.0000+10.132%121,525+18.840%
2026-08-18		22.020022.700022.020022.7000-6.198%341,535+30.881%
2026-08-14		24.200024.200024.200024.2000+0.833%21,504+22.769%
2026-08-13		21.810024.000021.810024.0000+5.541%51,505+23.792%
2026-08-11		22.740022.740022.740022.7400+12.574%11,513+30.651%
2026-08-07		20.000020.200019.920020.2000+18.129%81,513+47.079%
2026-08-03		16.990017.100016.990017.1000+14.000%131,508+73.743%
2026-07-27		15.000015.000015.000015.0000+18.110%11,518+98.067%
2026-07-24		12.780012.780012.700012.7000-3.053%51,519+133.937%
2026-07-22		13.100013.100013.100013.1000-5.415%21,523+126.794%
2026-07-01		13.850013.850013.850013.8500+16.387%101,525+114.513%
2026-06-29		12.000012.000011.900011.9000+14.423%101,525+149.664%
2026-06-25		10.400010.400010.400010.4000-3.256%11,525+185.673%
2026-06-24		10.750010.750010.750010.7500+10.825%31,525+176.372%
2026-06-23		9.70009.70009.70009.7000+2.105%51,528+206.289%
2026-06-18		9.00009.50009.00009.5000-12.037%31,522+212.737%
2026-06-16		10.800010.800010.800010.8000-1.818%11,522+175.093%
2026-06-15		11.000011.000011.000011.0000+2.804%11,523+170.091%
2026-06-12		10.700010.700010.700010.7000-6.223%31,524+177.664%
2026-06-10		11.410011.410011.410011.4100-15.481%21,527+160.386%
2026-06-05		13.500013.500013.500013.5000-4.255%11,529+120.074%
2026-06-04		14.100014.100014.100014.1000+8.378%11,528+110.709%
2026-06-03		13.300013.300013.010013.0100-11.797%21,528+128.363%
2026-06-02		15.500015.950014.750014.7500-5.449%1031,529+101.424%
2026-06-01		15.600015.600015.600015.6000+16.854%11,480+90.449%
2026-05-29		12.200013.500012.200013.3500+18.142%111,479+122.547%
2026-05-28		10.930011.300010.930011.3000+13.454%61,481+162.920%
2026-05-22		9.700010.20009.70009.9600+1.633%471,479+198.293%
2026-05-20		9.40009.80009.40009.80000.000%31,438+203.163%
2026-05-19		9.20009.80009.20009.8000+16.251%51,439+203.163%
2026-05-18		8.44008.44008.43008.4300+8.077%51,439+252.432%
2026-05-15		7.80007.80007.80007.8000+11.429%201,439+280.897%
2026-05-14		6.30007.00006.30007.0000-2.778%511,440+324.429%
2026-05-13		7.20007.20007.20007.2000-4.000%11,438+312.639%
2026-05-12		7.50007.50007.50007.5000-15.350%1511,438+296.133%
2026-05-11		8.92009.30008.86008.8600-0.449%121,438+235.327%
2026-05-08		8.90008.90008.90008.9000-3.261%11,439+233.820%
2026-05-07		8.80009.20008.80009.2000+8.363%31,439+222.935%
2026-05-05		8.49008.49008.49008.4900+2.289%101,442+249.941%
2026-05-04		8.30008.30008.30008.3000+6.410%11,442+257.952%
2026-05-01		7.20007.80007.20007.8000+20.000%81,448+280.897%
2026-04-30		6.50006.50006.50006.50000.000%541,448+357.077%
2026-04-29		6.50006.50006.50006.5000+3.339%11,394+357.077%
2026-04-24		6.00006.30006.00006.2900+10.351%1001,393+372.337%
2026-04-23		5.75005.75005.44005.7000-12.308%51,293+421.228%
2026-04-21		6.35006.70006.35006.5000+4.839%51,281+357.077%
2026-04-20		6.10006.20006.10006.2000-1.587%61,281+379.194%
2026-04-17		6.50006.50006.30006.3000-10.000%81,276+371.587%
2026-04-16		7.00007.00007.00007.0000+11.465%11,275+324.429%
2026-04-15		6.28006.28006.28006.2800+33.617%11,275+373.089%
2026-04-10		4.46004.74004.46004.7000-7.480%121,274+532.128%
2026-04-09		5.00005.37004.90005.0800-15.333%161,274+484.843%
2026-04-08		7.94007.94006.00006.0000-17.808%1121,272+395.167%
2026-04-07		7.17007.30007.17007.3000+9.610%71,274+306.986%
2026-04-02		6.42006.77006.42006.6600+5.380%847398+346.096%
2026-03-31		6.17006.32005.96006.3200+4.983%30398+370.095%
2026-03-30		6.20006.20006.02006.0200+7.500%8378+393.522%
2026-03-27		5.90005.90005.60005.6000-0.885%111378+430.536%
2026-03-25		5.90005.90005.00005.6500+0.713%10368+425.841%
2026-03-24		6.00006.00005.61005.6100-19.857%18375+429.590%
2026-03-23		7.00007.00007.00007.0000-5.405%3375+324.429%
2026-03-17		7.30007.40007.30007.4000-8.642%6372+301.486%
2026-03-12		8.10008.10008.10008.1000+8.000%3376+266.790%
2026-03-10		7.70007.70007.50007.5000-13.793%8376+296.133%
2026-03-09		8.53008.70008.53008.7000-7.447%6376+241.494%
2026-03-05		9.80009.80009.40009.4000+8.046%2373+216.064%
2026-03-04		8.70008.80008.50008.7000-20.909%25374+241.494%
2026-03-03		9.700011.00009.700011.0000+12.245%8360+170.091%
2026-03-02		9.80009.80009.80009.8000-14.783%3352+203.163%
2026-02-26		11.150011.500011.150011.5000+22.995%4355+158.348%
2026-02-25		9.35009.35009.35009.35000.000%1352+217.754%
2026-02-24		9.30009.35009.30009.3500+12.651%4352+217.754%
2026-02-23		8.80008.80008.30008.3000-20.952%3349+257.952%
2026-02-20		11.750011.750010.500010.5000-5.660%16347+182.952%
2026-02-17		11.130011.130011.130011.1300-14.385%5332+166.936%
2026-02-13		13.000013.000013.000013.0000+4.000%5337+128.538%
2026-02-12		12.500012.500012.500012.5000-8.626%1337+137.680%
2026-02-06		13.680013.680013.680013.6800-7.254%2337+117.178%
2026-02-05		14.750014.750014.750014.7500-2.058%10337+101.424%
2026-02-04		14.700015.060014.700015.0600-14.674%2346+97.278%
2026-01-30		17.650017.650017.650017.6500+13.871%1347+68.329%
2026-01-20		16.000016.000015.500015.5000-13.889%13347+91.677%
2026-01-14		18.000018.000018.000018.0000+4.834%2347+65.056%
2026-01-13		17.170017.170017.170017.1700-1.322%1347+73.034%
2026-01-09		17.700017.700017.400017.4000-13.000%6347+70.747%
2025-12-31		19.600020.000019.600020.0000-4.762%8353+48.550%
2025-12-17		21.000021.000021.000021.0000-6.667%5353+41.476%
2025-12-11		22.750022.750022.500022.5000+7.143%6348+32.044%
2025-12-08		20.300021.000020.300021.0000+6.061%2353+41.476%
2025-12-05		20.400020.400019.800019.8000+4.211%2355+50.051%
2025-12-04		20.300020.300019.000019.0000-8.168%3355+56.368%
2025-12-03		19.490021.100019.490020.6900-18.863%17355+43.596%
2025-12-02		25.500025.500025.500025.5000-1.163%3339+16.510%
2025-11-19		25.800025.800025.800025.8000+3.200%4336+15.155%
2025-11-18		25.000025.000025.000025.0000-8.759%1338+18.840%
2025-11-10		27.400027.400027.400027.4000-9.272%4339+8.431%
2025-10-27		30.200030.200030.200030.2000+15.532%5348-1.623%
2025-10-15		26.140026.140026.140026.1400-1.544%3348+13.657%
2025-10-14		26.550026.550026.550026.5500-2.030%6351+11.902%
2025-10-10		27.600027.600027.100027.1000+1.880%2354+9.631%
2025-10-07		26.600026.600026.600026.6000-5.841%2355+11.692%
2025-10-06		28.250028.250028.250028.2500+4.475%1355+5.168%
2025-09-30		27.040027.040027.040027.0400-8.956%5356+9.874%
2025-09-29		29.700029.700029.700029.7000-1.329%1361+0.034%
2025-09-24		30.100030.100030.100030.1000-5.938%2361-1.296%
2025-09-19		32.000032.000032.000032.0000+1.587%2361-7.156%
2025-09-17		31.500031.500031.500031.5000-3.077%5363-5.683%
2025-09-16		32.500032.500032.500032.5000+12.069%1363-8.585%
2025-09-08		29.000029.000029.000029.0000-1.695%15364+2.448%
2025-09-03		29.300029.500029.300029.5000-2.512%27372+0.712%
2025-09-02		30.260030.260030.260030.2600+6.175%5372-1.818%
2025-08-25		28.500028.500028.500028.5000-1.758%2369+4.246%
2025-08-22		29.010029.010029.010029.0100+6.264%1367+2.413%
2025-08-21		26.600027.400026.600027.3000+0.368%9368+8.828%
2025-08-20		26.900027.400026.900027.2000-3.546%7359+9.228%
2025-08-19		28.200028.200028.200028.2000+1.075%2352+5.355%
2025-08-18		27.900027.900027.900027.9000+4.887%1350+6.487%
2025-08-15		25.480026.600025.400026.6000+9.465%6349+11.692%
2025-08-14		24.900024.900024.300024.3000+0.330%3347+22.263%
2025-08-13		24.200024.220024.200024.2200+7.168%13347+22.667%
2025-08-12		22.600022.600022.600022.6000+1.345%1335+31.460%
2025-08-11		22.400022.400022.300022.3000-6.303%6334+33.229%
2025-08-08		24.900024.900023.790023.8000-2.459%15328+24.832%
2025-08-07		24.400024.400024.400024.4000-8.955%1313+21.762%
2025-08-04		25.940027.100025.940026.8000+8.810%4312+10.858%
2025-08-01		25.000025.000024.630024.6300-10.987%5309+20.625%
2025-07-31		28.200028.500026.100027.6700-6.835%21306+7.373%
2025-07-30		29.400029.700029.400029.7000+1.020%61295+0.034%
2025-07-29		30.300030.300029.400029.4000-6.369%4294+1.054%
2025-07-28		30.700031.400030.700031.4000+2.951%12291-5.382%
2025-07-25		30.000030.500029.870030.5000+3.636%22279-2.590%
2025-07-24		29.600029.600029.430029.4300-2.226%12297+0.951%
2025-07-23		30.200030.300029.600030.1000+3.436%8286-1.296%
2025-07-22		29.200029.200028.960029.1000+1.748%5281+2.096%
2025-07-21		28.100028.600028.100028.6000+1.779%2281+3.881%
2025-07-18		28.100028.100028.100028.1000+6.038%1282+5.730%
2025-07-17		26.500026.500026.500026.5000+1.923%1281+12.113%
2025-07-16		24.990026.000024.990026.00000.000%2280+14.269%
2025-07-15		26.000026.000026.000026.0000-0.763%2279+14.269%
2025-07-14		26.200026.200026.200026.2000+2.907%1277+13.397%
2025-07-11		27.700027.700025.460025.4600-12.808%60276+16.693%
2025-07-10		28.700029.200028.700029.2000-3.247%4233+1.747%
2025-07-09		30.000030.180029.820030.1800+1.514%102230-1.557%
2025-07-08		29.250029.730029.250029.7300+2.165%4230-0.067%
2025-07-07		29.100029.100029.100029.10000.000%5231+2.096%
2025-07-03		29.100029.100029.100029.1000+3.559%2226+2.096%
2025-07-01		28.120028.120028.100028.1000+0.357%32226+5.730%
2025-06-30		28.000028.000028.000028.0000-1.060%1194+6.107%
2025-06-27		27.200028.300027.200028.3000+2.536%9195+4.982%
2025-06-26		27.600027.600027.600027.6000+7.393%1196+7.645%
2025-06-25		25.700025.700025.700025.7000+9.362%30195+15.603%
2025-06-23		24.700024.700023.500023.5000-3.689%2165+26.426%
2025-06-20		25.350025.350024.400024.4000-2.008%24163+21.762%
2025-06-18		24.900024.900024.900024.9000-1.581%1165+19.317%
2025-06-17		25.300025.300025.300025.3000-2.317%2165+17.431%
2025-06-16		25.000025.900025.000025.9000+0.388%6163+14.710%
2025-06-13		25.800025.800025.800025.8000-4.444%10157+15.155%
2025-06-11		25.400028.100025.400027.0000-16.923%9152+10.037%
2025-06-09		32.500032.500032.500032.5000-0.915%2143-8.585%
2025-06-06		32.800032.800032.800032.8000+3.145%8141-9.421%
2025-06-05		31.800031.800031.800031.8000+9.655%2137-6.572%
2025-06-02		29.000029.000029.000029.0000-3.974%5135+2.448%
2025-05-23		30.200030.200030.200030.2000-4.732%2129-1.623%
2025-05-22		31.700031.700031.700031.7000-3.939%10129-6.278%
2025-05-19		33.000033.000033.000033.0000-7.511%2119-9.970%
2025-05-14		35.680035.680035.680035.6800-0.944%1117-16.732%
2025-05-13		37.700037.700036.020036.0200+9.251%9116-17.518%
2025-05-09		32.970032.970032.970032.9700+12.526%2107-9.888%
2025-05-06		27.880029.300027.880029.3000-2.007%2106+1.399%
2025-05-02		29.900029.900029.900029.9000+2.083%4106-0.635%
2025-04-25		29.290029.290029.290029.2900+20.883%26104+1.434%
2025-04-22		24.500024.500024.140024.2300-5.757%106117+22.617%
2025-04-17		25.490025.710025.490025.7100-4.672%216+15.558%
2025-04-14		26.970026.970026.970026.9700-5.035%1216+10.159%
2025-04-08		28.400028.400028.400028.40000.000%44+4.613%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC