Dark

GTLB20270115C105
GTLB Jan 15 2027 105.00 Call (GTLB270115C00105000)
option OPRA

Inactive

Sep 18, 2026

0.2000-33.333%(-0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2200	0.2200	0.1000	0.2000	-33.333%	30	1,360	0.000%
2026-09-02	0.9400	0.9400	0.3000	0.3000	0.000%	136	1,370	-33.333%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,456	-33.333%
2026-08-25	0.2500	0.2500	0.2000	0.2000	-37.500%	10	1,455	0.000%
2026-08-20	0.3200	0.3200	0.3100	0.3200	+6.667%	400	1,457	-37.500%
2026-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,320	-33.333%
2026-08-11	0.2700	0.4500	0.1000	0.3000	0.000%	82	1,320	-33.333%
2026-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,297	-33.333%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+25.000%	6	1,297	-33.333%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+26.316%	10	1,303	-16.667%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,303	+5.263%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,303	-20.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	35	1,303	-20.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-39.024%	4	1,338	-20.000%
2026-06-08	0.4000	0.4100	0.3900	0.4100	+10.811%	45	1,338	-51.220%
2026-06-05	0.3800	0.3800	0.3700	0.3700	-42.188%	8	1,317	-45.946%
2026-06-04	0.5000	0.6400	0.5000	0.6400	+20.755%	10	1,319	-68.750%
2026-06-03	0.5300	0.5300	0.5300	0.5300	-25.352%	2	1,319	-62.264%
2026-06-02	1.3000	1.3500	0.7100	0.7100	+57.778%	39	1,321	-71.831%
2026-06-01	0.5000	0.5000	0.4500	0.4500	0.000%	22	1,301	-55.556%
2026-05-29	0.3500	0.4500	0.3500	0.4500	+50.000%	30	1,281	-55.556%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+50.000%	3	1,286	-33.333%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-42.857%	10	1,283	0.000%
2026-05-19	0.2500	0.4400	0.2500	0.3500	+16.667%	29	1,308	-42.857%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,308	-33.333%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-16.667%	20	1,307	+33.333%
2026-05-11	0.1800	0.1800	0.1800	0.1800	+80.000%	10	1,295	+11.111%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	6	1,290	+100.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,284	+33.333%
2026-05-06	0.1000	0.2000	0.1000	0.2000	+100.000%	665	1,283	0.000%
2026-05-05	0.0500	0.2000	0.0500	0.1000	-9.091%	22	1,273	+100.000%
2026-04-24	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,287	+81.818%
2026-04-20	0.1500	0.1500	0.1100	0.1100	+10.000%	25	1,285	+81.818%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-33.333%	90	1,256	+100.000%
2026-04-02	0.2500	0.2500	0.1500	0.1500	0.000%	2	1,241	+33.333%
2026-04-01	0.2000	0.2000	0.1500	0.1500	0.000%	2	1,241	+33.333%
2026-03-31	0.2000	0.2000	0.1300	0.1500	0.000%	9	1,241	+33.333%
2026-03-30	0.2500	0.2500	0.1300	0.1500	+50.000%	4	1,243	+33.333%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,244	+100.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,244	+100.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-50.000%	6	1,244	+300.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-41.176%	7	1,250	+100.000%
2026-03-16	0.1700	0.1700	0.1700	0.1700	-5.556%	40	1,250	+17.647%
2026-03-11	0.1800	0.1800	0.1800	0.1800	-37.931%	1	1,290	+11.111%
2026-03-02	0.2900	0.2900	0.2900	0.2900	+31.818%	1	1,289	-31.034%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-45.000%	1	1,289	-9.091%
2026-02-25	0.2700	0.4000	0.2700	0.4000	-2.439%	12	1,278	-50.000%
2026-02-24	0.4100	0.4100	0.4100	0.4100	+64.000%	1	1,278	-51.220%
2026-02-23	0.3000	0.3800	0.2500	0.2500	-21.875%	10	1,278	-20.000%
2026-02-12	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,276	-37.500%
2026-02-11	0.3200	0.3500	0.3200	0.3500	-41.667%	3	1,276	-42.857%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+50.000%	1	1,273	-66.667%
2026-01-28	0.4000	0.4000	0.4000	0.4000	+11.111%	8	1,272	-50.000%
2026-01-27	0.3600	0.3600	0.3600	0.3600	+16.129%	2	1,272	-44.444%
2026-01-26	0.3100	0.3100	0.3100	0.3100	+3.333%	3	1,271	-35.484%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,271	-33.333%
2026-01-22	0.4000	0.4000	0.3500	0.3500	-7.895%	6	1,269	-42.857%
2026-01-20	0.3500	0.4000	0.3500	0.3800	-2.564%	10	1,263	-47.368%
2026-01-16	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,252	-48.718%
2026-01-14	0.5000	0.5000	0.4500	0.4500	+12.500%	3	1,252	-55.556%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,251	-50.000%
2026-01-09	0.4500	0.5000	0.4500	0.5000	-9.091%	4	1,252	-60.000%
2026-01-06	0.4500	0.5500	0.4500	0.5500	+22.222%	7	1,249	-63.636%
2025-12-31	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,245	-55.556%
2025-12-29	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,245	-63.636%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,243	-60.000%
2025-12-12	0.7500	0.7500	0.7500	0.7500	-7.407%	2	1,242	-73.333%
2025-12-11	0.8100	0.8100	0.8100	0.8100	+12.500%	8	1,240	-75.309%
2025-12-08	0.7000	0.7200	0.7000	0.7200	+5.882%	51	1,240	-72.222%
2025-12-03	0.5000	0.6800	0.5000	0.6800	-18.072%	17	1,289	-70.588%
2025-11-20	0.8300	0.8300	0.8300	0.8300	-2.353%	2	1,274	-75.904%
2025-11-18	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,272	-76.471%
2025-11-13	0.9000	0.9000	0.9000	0.9000	+63.636%	1	1,274	-77.778%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-15.385%	40	1,273	-63.636%
2025-11-04	0.8500	0.8500	0.6500	0.6500	-27.778%	102	1,313	-69.231%
2025-11-03	0.9000	0.9000	0.9000	0.9000	0.000%	11	1,200	-77.778%
2025-10-24	0.9000	0.9000	0.9000	0.9000	+20.000%	5	1,200	-77.778%
2025-10-23	0.7500	0.7500	0.7500	0.7500	-31.818%	40	1,195	-73.333%
2025-10-21	1.0000	1.1000	1.0000	1.1000	+57.143%	85	1,046	-81.818%
2025-10-20	0.7000	0.7000	0.7000	0.7000	+40.000%	2	961	-71.429%
2025-10-17	0.8000	1.0500	0.4500	0.5000	-58.333%	21	963	-60.000%
2025-10-16	1.6500	1.6500	1.1500	1.2000	-27.273%	13	956	-83.333%
2025-10-15	1.6500	1.6500	1.6500	1.6500	+37.500%	15	954	-87.879%
2025-10-14	1.1500	1.2000	0.9400	1.2000	-14.286%	7	939	-83.333%
2025-10-13	1.4000	1.4000	1.4000	1.4000	+3.704%	1	934	-85.714%
2025-10-10	1.3500	1.3500	1.3500	1.3500	-15.625%	5	933	-85.185%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+15.942%	9	933	-87.500%
2025-10-07	1.3800	1.3800	1.3800	1.3800	-15.337%	5	947	-85.507%
2025-10-02	1.5000	1.6300	1.5000	1.6300	+28.346%	9	947	-87.730%
2025-10-01	1.3500	1.3500	1.1800	1.2700	-15.333%	25	938	-84.252%
2025-09-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	913	-86.667%
2025-09-29	1.5000	1.5900	1.5000	1.5000	-12.791%	10	912	-86.667%
2025-09-26	1.7200	1.7200	1.7200	1.7200	+1.775%	10	918	-88.372%
2025-09-24	1.9800	2.1400	1.6900	1.6900	-19.524%	14	908	-88.166%
2025-09-19	2.1000	2.1000	2.1000	2.1000	-6.667%	1	906	-90.476%
2025-09-18	2.2500	2.2500	2.2500	2.2500	-1.747%	3	905	-91.111%
2025-09-15	2.0000	2.2900	2.0000	2.2900	-2.553%	3	908	-91.266%
2025-09-12	2.3500	2.3500	2.3500	2.3500	+6.818%	1	911	-91.489%
2025-09-11	2.2000	2.2000	2.2000	2.2000	+15.789%	5	912	-90.909%
2025-09-10	1.9000	1.9000	1.9000	1.9000	0.000%	1	917	-89.474%
2025-09-08	1.9000	1.9000	1.9000	1.9000	+18.750%	2	917	-89.474%
2025-09-05	1.5000	1.6000	1.5000	1.6000	+21.212%	9	919	-87.500%
2025-09-04	1.5000	1.5000	1.3000	1.3200	-28.649%	50	926	-84.848%
2025-09-03	2.4000	2.4000	1.8500	1.8500	-16.290%	28	923	-89.189%
2025-09-02	2.5300	2.5300	2.2100	2.2100	-1.778%	4	908	-90.950%
2025-08-29	2.4000	2.5000	2.2500	2.2500	-16.667%	62	873	-91.111%
2025-08-28	2.4300	2.7000	2.4000	2.7000	+45.946%	14	873	-92.593%
2025-08-21	1.8500	1.8500	1.8500	1.8500	+5.714%	1	867	-89.189%
2025-08-19	1.7500	1.7500	1.7500	1.7500	+1.744%	4	868	-88.571%
2025-08-15	1.6000	1.7200	1.6000	1.7200	+18.621%	2	864	-88.372%
2025-08-14	1.4500	1.4500	1.4500	1.4500	+16.935%	2	865	-86.207%
2025-08-12	1.2000	1.2400	1.1700	1.2400	+7.826%	21	863	-83.871%
2025-08-11	1.2000	1.2000	1.1500	1.1500	-15.441%	2	863	-82.609%
2025-08-07	1.3200	1.3600	1.3200	1.3600	-15.000%	36	861	-85.294%
2025-08-04	1.6000	1.6000	1.6000	1.6000	+25.984%	1	826	-87.500%
2025-08-01	1.5000	1.5000	1.2700	1.2700	-31.351%	11	827	-84.252%
2025-07-29	2.0300	2.0300	1.8500	1.8500	-20.940%	8	821	-89.189%
2025-07-28	2.3200	2.3400	2.3200	2.3400	-2.500%	20	829	-91.453%
2025-07-25	2.4000	2.4000	2.4000	2.4000	+20.000%	1	809	-91.667%
2025-07-24	2.0000	2.0000	2.0000	2.0000	-2.439%	2	808	-90.000%
2025-07-23	2.0500	2.0500	2.0500	2.0500	+8.466%	2	810	-90.244%
2025-07-21	1.8900	1.8900	1.8900	1.8900	+5.000%	1	808	-89.418%
2025-07-18	1.8000	1.8000	1.8000	1.8000	+21.622%	3	807	-88.889%
2025-07-17	1.4800	1.4800	1.4800	1.4800	-1.333%	1	804	-86.486%
2025-07-16	1.5000	1.5000	1.5000	1.5000	-5.660%	1	803	-86.667%
2025-07-14	1.5900	1.5900	1.5900	1.5900	+6.000%	20	802	-87.421%
2025-07-11	1.5000	1.5000	1.5000	1.5000	-33.333%	1	782	-86.667%
2025-07-10	2.2500	2.2500	2.2500	2.2500	+15.385%	20	781	-91.111%
2025-07-07	1.9500	1.9500	1.9500	1.9500	-2.500%	1	761	-89.744%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+8.696%	1	763	-90.000%
2025-07-02	1.8400	1.8400	1.8400	1.8400	-5.641%	2	763	-89.130%
2025-06-30	1.9500	1.9500	1.9500	1.9500	-2.500%	2	761	-89.744%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+14.286%	1	759	-90.000%
2025-06-26	1.7000	1.7500	1.7000	1.7500	+9.375%	11	758	-88.571%
2025-06-24	1.4000	1.6000	1.4000	1.6000	+8.108%	6	749	-87.500%
2025-06-20	1.5000	1.5000	1.4100	1.4800	-1.333%	6	748	-86.486%
2025-06-13	1.7000	1.7000	1.5000	1.5000	-18.919%	12	747	-86.667%
2025-06-12	1.9000	1.9000	1.8500	1.8500	0.000%	6	742	-89.189%
2025-06-11	1.8000	1.8500	1.5000	1.8500	-28.846%	4	736	-89.189%
2025-06-10	2.6000	2.6000	2.6000	2.6000	-7.801%	1	733	-92.308%
2025-06-09	2.8200	2.8200	2.8200	2.8200	-6.000%	1	733	-92.908%
2025-06-06	3.0000	3.0000	3.0000	3.0000	+36.364%	2	733	-93.333%
2025-06-04	2.2000	2.2000	2.2000	2.2000	+10.553%	4	733	-90.909%
2025-05-30	1.8800	1.9900	1.8800	1.9900	-13.478%	4	733	-89.950%
2025-05-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	732	-91.304%
2025-05-22	2.3000	2.3000	2.3000	2.3000	-10.506%	12	731	-91.304%
2025-05-21	2.5700	2.5700	2.5700	2.5700	-24.854%	8	743	-92.218%
2025-05-13	3.4200	3.4200	3.4200	3.4200	+3.636%	1	739	-94.152%
2025-05-12	2.9000	3.3000	2.9000	3.3000	+42.241%	2	739	-93.939%
2025-05-02	2.3200	2.3200	2.3200	2.3200	+10.476%	10	738	-91.379%
2025-05-01	2.1000	2.1000	2.1000	2.1000	+2.439%	1	738	-90.476%
2025-04-30	2.0500	2.0500	2.0500	2.0500	+7.895%	1	738	-90.244%
2025-04-23	1.9000	1.9000	1.9000	1.9000	+5.556%	1	737	-89.474%
2025-04-15	1.8000	1.8000	1.8000	1.8000	-10.000%	1	736	-88.889%
2025-04-10	1.9900	2.1000	1.9900	2.0000	-6.977%	488	735	-90.000%
2025-04-09	2.1500	2.1500	2.1500	2.1500	+16.848%	4	251	-90.698%
2025-04-07	1.8400	1.8400	1.8400	1.8400	+17.949%	5	251	-89.130%
2025-04-04	1.5600	1.5600	1.5600	1.5600	-48.000%	2	251	-87.179%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-14.286%	3	250	-93.333%
2025-03-17	3.3000	3.5000	3.3000	3.5000	+2.941%	2	247	-94.286%
2025-03-14	3.4000	3.4000	3.4000	3.4000	+21.429%	8	246	-94.118%
2025-03-13	2.8000	2.8000	2.8000	2.8000	-1.754%	1	245	-92.857%
2025-03-10	2.9000	2.9000	2.8500	2.8500	-33.721%	5	245	-92.982%
2025-03-07	4.0000	4.3000	4.0000	4.3000	-12.245%	4	241	-95.349%
2025-03-06	4.9200	4.9200	4.9000	4.9000	-14.485%	15	240	-95.918%
2025-03-05	5.5000	6.0000	5.5000	5.7300	+30.227%	13	240	-96.510%
2025-03-03	5.0000	5.0000	4.4000	4.4000	-26.667%	187	227	-95.455%
2025-02-25	6.0000	6.0000	6.0000	6.0000	-4.762%	1	42	-96.667%
2025-02-24	6.3000	6.3000	6.3000	6.3000	-37.624%	1	42	-96.825%
2025-02-18	10.1000	10.1000	10.1000	10.1000	+14.773%	1	41	-98.020%
2025-02-14	8.5000	8.8000	8.5000	8.8000	-0.565%	30	35	-97.727%
2025-02-12	8.8500	8.8500	8.8500	8.8500	-19.545%	15	35	-97.740%
2025-02-05	10.5000	11.0000	9.7000	11.0000	0.000%	25	20	-98.182%

.dark-mode .GzRVWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzRVWr{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C105GTLB Jan 15 2027 105.00 Call (GTLB270115C00105000)option OPRA

GTLB20270115C105
GTLB Jan 15 2027 105.00 Call (GTLB270115C00105000)
option OPRA