Dark

GTLB20270115C100
GTLB Jan 15 2027 100.00 Call (GTLB270115C00100000)
option OPRA

Inactive

Sep 17, 2026

0.2500-7.407%(-0.0200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2700	0.2500	0.2500	-7.407%	110	1,587	0.000%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-32.500%	5	1,597	-7.407%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-23.077%	1	1,597	-37.500%
2026-09-02	0.7900	0.8000	0.3500	0.5200	+57.576%	18	1,597	-51.923%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,607	-24.242%
2026-08-28	0.3400	0.3400	0.3400	0.3400	+13.333%	10	1,606	-26.471%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,616	-16.667%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-21.875%	9	1,618	0.000%
2026-08-21	0.3500	0.3500	0.3200	0.3200	-13.514%	12	1,614	-21.875%
2026-08-20	0.3700	0.4000	0.3600	0.3700	-7.500%	109	1,608	-32.432%
2026-08-18	0.4000	0.4000	0.4000	0.4000	+48.148%	5	1,599	-37.500%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-32.500%	2	1,604	-7.407%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,606	-37.500%
2026-08-13	0.4500	0.5000	0.4500	0.5000	+31.579%	6	1,606	-50.000%
2026-08-12	0.3800	0.4000	0.3800	0.3800	+26.667%	300	1,608	-34.211%
2026-08-03	0.3200	0.3200	0.3000	0.3000	-9.091%	6	1,579	-16.667%
2026-07-30	0.3300	0.3300	0.3300	0.3300	+22.222%	10	1,580	-24.242%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,590	-7.407%
2026-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,591	0.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,591	0.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,587	+25.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-83.607%	400	1,587	+25.000%
2026-07-06	1.2200	1.2200	1.2200	1.2200	+510.000%	30	1,918	-79.508%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+5.263%	5	1,948	+25.000%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-5.000%	5	1,948	+31.579%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-31.034%	4	1,948	+25.000%
2026-06-15	0.4500	0.4500	0.2000	0.2900	-3.333%	124	1,948	-13.793%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,908	-16.667%
2026-06-05	0.5200	0.5200	0.4000	0.5000	-9.091%	161	1,909	-50.000%
2026-06-03	0.4500	0.6500	0.4500	0.5500	-49.074%	254	1,908	-54.545%
2026-06-02	1.1000	1.1500	1.0000	1.0800	-9.244%	175	1,994	-76.852%
2026-06-01	0.5000	1.2700	0.5000	1.1900	+133.333%	111	1,823	-78.992%
2026-05-29	0.3800	0.5100	0.3700	0.5100	+168.421%	15	1,878	-50.980%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,885	+31.579%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+108.333%	1	1,884	0.000%
2026-05-08	0.1200	0.1200	0.1200	0.1200	-45.455%	10	1,884	+108.333%
2026-05-07	0.2000	0.2200	0.2000	0.2200	+120.000%	99	1,886	+13.636%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,794	+150.000%
2026-05-01	0.2000	0.2000	0.1500	0.1500	-6.250%	2	1,794	+66.667%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,794	+56.250%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,792	+66.667%
2026-04-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,792	+66.667%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,792	+150.000%
2026-04-01	0.2000	0.2000	0.1000	0.1000	-33.333%	3	1,792	+150.000%
2026-03-31	0.2500	0.2500	0.1500	0.1500	+114.286%	6	1,791	+66.667%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-63.158%	1	1,788	+257.143%
2026-03-16	0.1900	0.1900	0.1900	0.1900	+26.667%	10	1,788	+31.579%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,798	+66.667%
2026-03-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,798	+25.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,797	0.000%
2026-02-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,795	-28.571%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,795	-28.571%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,794	-37.500%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,794	-28.571%
2026-01-22	0.3500	0.4500	0.3500	0.4500	+28.571%	10	1,793	-44.444%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,789	-28.571%
2026-01-20	0.4500	0.4700	0.4000	0.4000	-20.000%	156	1,789	-37.500%
2026-01-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,685	-50.000%
2026-01-15	0.5500	0.5500	0.5500	0.5500	+48.649%	4	1,685	-54.545%
2026-01-14	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,685	-32.432%
2026-01-12	0.4800	0.4800	0.3500	0.3500	-23.913%	6	1,684	-28.571%
2026-01-06	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,687	-45.652%
2026-01-05	0.4500	0.4500	0.4500	0.4500	+2.273%	4	1,682	-44.444%
2026-01-02	0.4400	0.4400	0.4400	0.4400	-6.383%	1	1,682	-43.182%
2025-12-31	0.4700	0.4700	0.4700	0.4700	-16.071%	11	1,686	-46.809%
2025-12-29	0.5700	0.5700	0.5500	0.5600	+1.818%	5	1,686	-55.357%
2025-12-24	0.5100	0.5500	0.5100	0.5500	+22.222%	4	1,685	-54.545%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-18.182%	100	1,685	-44.444%
2025-12-22	0.6100	0.6300	0.5500	0.5500	-16.667%	78	1,608	-54.545%
2025-12-16	0.6700	0.6700	0.6600	0.6600	-15.385%	2	1,608	-62.121%
2025-12-15	0.7000	0.7800	0.7000	0.7800	-2.500%	2	1,606	-67.949%
2025-12-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,606	-68.750%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-5.882%	7	1,607	-68.750%
2025-12-10	0.8500	0.8500	0.8500	0.8500	-15.000%	10	1,607	-70.588%
2025-12-08	1.0000	1.0000	1.0000	1.0000	+17.647%	2	1,607	-75.000%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+6.250%	50	1,605	-70.588%
2025-12-03	4.5100	4.5100	0.6600	0.8000	-31.624%	14	1,555	-68.750%
2025-12-02	1.0000	1.1700	1.0000	1.1700	+30.000%	12	1,545	-78.632%
2025-11-26	0.9000	0.9000	0.9000	0.9000	-15.094%	2	1,542	-72.222%
2025-11-24	1.0600	1.0600	1.0600	1.0600	+24.706%	5	1,542	-76.415%
2025-11-21	1.0500	1.0500	0.8500	0.8500	-19.811%	88	1,537	-70.588%
2025-11-20	1.0600	1.0600	1.0600	1.0600	+0.952%	2	1,463	-76.415%
2025-11-18	1.0100	1.1000	1.0100	1.0500	+3.960%	801	1,463	-76.190%
2025-11-17	1.0000	1.0100	1.0000	1.0100	-8.182%	12	662	-75.248%
2025-11-14	1.1000	1.1000	1.1000	1.1000	+3.774%	3	650	-77.273%
2025-11-07	1.0600	1.0600	1.0600	1.0600	+41.333%	1	650	-76.415%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-16.667%	2	649	-66.667%
2025-11-05	0.9000	0.9000	0.9000	0.9000	-2.174%	1	647	-72.222%
2025-11-04	1.2700	1.2700	0.9200	0.9200	-22.034%	2	647	-72.826%
2025-10-31	1.1800	1.1800	1.1800	1.1800	-1.667%	2	645	-78.814%
2025-10-27	1.2000	1.2000	1.2000	1.2000	-20.000%	1	643	-79.167%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+100.000%	10	643	-83.333%
2025-10-17	1.0000	1.0000	0.7500	0.7500	-68.085%	12	633	-66.667%
2025-10-16	1.4500	2.3500	1.1600	2.3500	+56.667%	166	621	-89.362%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-6.250%	1	574	-83.333%
2025-10-13	1.8000	1.8000	1.6000	1.6000	+6.667%	4	573	-84.375%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-16.667%	20	571	-83.333%
2025-10-09	1.8000	1.8000	1.8000	1.8000	-10.000%	1	571	-86.111%
2025-10-08	1.6000	2.0000	1.6000	2.0000	-3.846%	16	571	-87.500%
2025-10-06	2.2500	2.2500	2.0800	2.0800	+38.667%	2	584	-87.981%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-17.127%	1	584	-83.333%
2025-09-30	1.8100	1.8100	1.8100	1.8100	-9.950%	1	583	-86.188%
2025-09-29	2.0100	2.0100	2.0100	2.0100	-2.427%	2	582	-87.562%
2025-09-25	2.0600	2.0600	2.0600	2.0600	+5.641%	1	584	-87.864%
2025-09-24	2.0500	2.0500	1.9500	1.9500	-19.087%	2	583	-87.179%
2025-09-23	2.4100	2.4100	2.4100	2.4100	-5.490%	1	582	-89.627%
2025-09-19	2.5000	2.5500	2.5000	2.5500	+4.082%	2	583	-90.196%
2025-09-18	2.4500	2.4500	2.4500	2.4500	+2.941%	17	585	-89.796%
2025-09-17	2.3800	2.3800	2.3800	2.3800	-6.667%	10	585	-89.496%
2025-09-15	2.5000	2.5500	2.5000	2.5500	+8.051%	11	585	-90.196%
2025-09-12	2.3600	2.3600	2.3600	2.3600	-5.600%	77	596	-89.407%
2025-09-11	2.5000	2.5000	2.5000	2.5000	+13.636%	4	596	-90.000%
2025-09-10	2.2000	2.2000	2.2000	2.2000	+15.789%	1	597	-88.636%
2025-09-08	1.9000	2.1000	1.8500	1.9000	+6.145%	34	598	-86.842%
2025-09-05	1.7800	1.9200	1.7800	1.7900	+14.013%	13	632	-86.034%
2025-09-04	1.8500	1.8500	1.4500	1.5700	-34.583%	24	643	-84.076%
2025-09-03	2.5500	2.5500	2.3200	2.4000	-2.041%	120	634	-89.583%
2025-09-02	2.4500	2.4500	2.4500	2.4500	-14.035%	2	545	-89.796%
2025-08-29	2.8500	2.8500	2.8500	2.8500	+0.352%	1	548	-91.228%
2025-08-28	2.8400	2.8400	2.8400	2.8400	+26.222%	10	548	-91.197%
2025-08-22	2.2500	2.2500	2.2500	2.2500	-6.250%	3	548	-88.889%
2025-08-18	2.3000	2.4000	2.3000	2.4000	+4.348%	52	549	-89.583%
2025-08-15	2.3000	2.3000	2.3000	2.3000	+52.318%	50	547	-89.130%
2025-08-11	1.5100	1.5100	1.5100	1.5100	+5.594%	1	522	-83.444%
2025-08-07	1.4300	1.4300	1.4300	1.4300	-22.703%	10	521	-82.517%
2025-08-06	1.8500	1.8500	1.8500	1.8500	-15.909%	1	531	-86.486%
2025-07-30	2.2700	2.2700	2.0500	2.2000	-16.031%	12	530	-88.636%
2025-07-29	2.5000	2.6200	2.5000	2.6200	+2.344%	2	542	-90.458%
2025-07-28	2.5600	2.5600	2.4800	2.5600	+4.490%	8	544	-90.234%
2025-07-25	2.4900	2.4900	2.4500	2.4500	+2.083%	3	552	-89.796%
2025-07-23	2.4000	2.4000	2.4000	2.4000	+26.984%	1	550	-89.583%
2025-07-18	1.8900	1.8900	1.8900	1.8900	+18.125%	1	551	-86.772%
2025-07-16	1.6300	1.6300	1.6000	1.6000	-12.088%	8	550	-84.375%
2025-07-15	1.8200	1.8200	1.8200	1.8200	-1.622%	1	543	-86.264%
2025-07-11	2.1700	2.1700	1.8500	1.8500	-16.290%	4	543	-86.486%
2025-07-10	2.2100	2.2100	2.2100	2.2100	-1.778%	60	542	-88.688%
2025-07-02	2.2500	2.2500	2.2500	2.2500	+6.132%	2	542	-88.889%
2025-07-01	1.9300	2.1600	1.6000	2.1200	-2.752%	92	545	-88.208%
2025-06-30	1.8800	2.1800	1.8800	2.1800	-2.242%	96	484	-88.532%
2025-06-27	2.1400	2.2300	2.1400	2.2300	+3.721%	3	388	-88.789%
2025-06-26	2.1500	2.1500	2.1500	2.1500	+21.469%	1	385	-88.372%
2025-06-25	1.7700	1.7700	1.7700	1.7700	+14.935%	30	385	-85.876%
2025-06-23	1.5400	1.5400	1.5400	1.5400	-18.085%	1	357	-83.766%
2025-06-13	1.8800	1.8800	1.8800	1.8800	-10.476%	2	357	-86.702%
2025-06-11	2.1500	2.1500	2.1000	2.1000	-28.814%	3	357	-88.095%
2025-06-10	3.0800	3.0800	2.9500	2.9500	-7.813%	4	354	-91.525%
2025-06-09	3.4200	3.4200	3.1400	3.2000	-3.904%	7	356	-92.188%
2025-06-05	3.4600	3.4600	3.3300	3.3300	+30.588%	10	354	-92.492%
2025-06-04	2.5800	2.5800	2.5500	2.5500	+8.511%	3	354	-90.196%
2025-05-30	2.3500	2.3500	2.3500	2.3500	-7.480%	2	354	-89.362%
2025-05-28	2.5400	2.5400	2.5400	2.5400	-10.877%	1	355	-90.157%
2025-05-27	2.8500	2.8500	2.6100	2.8500	+10.039%	6	354	-91.228%
2025-05-23	2.6000	2.6000	2.5900	2.5900	-5.474%	4	351	-90.347%
2025-05-21	3.1000	3.1000	2.7400	2.7400	-33.976%	2	351	-90.876%
2025-05-14	4.1500	4.1500	4.1500	4.1500	+3.750%	5	350	-93.976%
2025-05-13	4.0000	4.0000	4.0000	4.0000	+6.952%	1	348	-93.750%
2025-05-12	3.7400	3.7400	3.7400	3.7400	+17.981%	1	347	-93.316%
2025-05-09	3.1700	3.1700	3.1700	3.1700	+37.826%	26	348	-92.114%
2025-05-07	2.3300	2.3300	2.3000	2.3000	-18.149%	2	340	-89.130%
2025-04-28	2.8100	2.8100	2.8100	2.8100	+10.196%	2	340	-91.103%
2025-04-24	2.5500	2.5500	2.5500	2.5500	+24.390%	1	338	-90.196%
2025-04-09	2.0500	2.0500	2.0500	2.0500	-10.870%	1	337	-87.805%
2025-04-03	2.3000	2.3000	2.3000	2.3000	-22.034%	3	336	-89.130%
2025-04-01	2.9500	2.9500	2.9500	2.9500	-18.056%	200	333	-91.525%
2025-03-27	3.5000	3.6000	3.5000	3.6000	-2.703%	12	337	-93.056%
2025-03-26	3.7000	3.7000	3.7000	3.7000	-7.500%	100	325	-93.243%
2025-03-25	4.0000	4.0000	4.0000	4.0000	-20.792%	100	225	-93.750%
2025-03-04	5.0500	5.0500	5.0500	5.0500	-22.308%	1	125	-95.050%
2025-02-27	6.5000	6.5000	6.5000	6.5000	-13.333%	1	124	-96.154%
2025-02-24	7.5000	7.5000	7.5000	7.5000	-16.667%	1	123	-96.667%
2025-02-21	9.0000	9.0000	9.0000	9.0000	-10.891%	2	122	-97.222%
2025-02-14	10.1000	10.1000	10.1000	10.1000	-9.498%	10	121	-97.525%
2025-02-12	11.1600	11.1600	11.1600	11.1600	+9.412%	5	121	-97.760%
2025-02-11	10.2000	10.2000	10.2000	10.2000	-10.369%	2	121	-97.549%
2025-02-06	11.3800	11.3800	11.3800	11.3800	+3.455%	2	122	-97.803%
2025-02-04	11.1500	11.1500	11.0000	11.0000	+1.382%	101	123	-97.727%
2025-02-03	10.8500	10.8500	10.8500	10.8500	-5.652%	1	32	-97.696%
2025-01-31	11.4900	11.5000	11.4900	11.5000	+4.450%	4	32	-97.826%
2025-01-28	10.0000	11.0100	10.0000	11.0100	+47.785%	9	31	-97.729%
2025-01-24	7.5000	7.5000	7.4500	7.4500	+4.930%	22	34	-96.644%
2025-01-23	6.7600	7.1000	6.7600	7.1000	-2.740%	10	39	-96.479%
2025-01-22	7.8000	7.8000	7.3000	7.3000	-6.410%	5	30	-96.575%
2025-01-21	7.3900	7.8000	7.3900	7.8000	+8.484%	2	25	-96.795%
2025-01-17	7.1900	7.1900	7.1900	7.1900	-0.139%	4	22	-96.523%
2025-01-15	7.2000	7.2000	7.2000	7.2000	+30.909%	1	22	-96.528%
2025-01-13	5.5000	5.5000	5.5000	5.5000	-6.463%	10	21	-95.455%
2024-12-26	6.3000	6.3000	5.8800	5.8800	-9.259%	3	11	-95.748%
2024-12-13	6.4500	6.4800	6.4500	6.4800	0.000%	20	10	-96.142%

.dark-mode .Y3P32F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3P32F{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20270115C100GTLB Jan 15 2027 100.00 Call (GTLB270115C00100000)option OPRA

GTLB20270115C100
GTLB Jan 15 2027 100.00 Call (GTLB270115C00100000)
option OPRA