Dark

GTLB20261218P55
GTLB Dec 18 2026 55.00 Put (GTLB261218P00055000)
option OPRA

Inactive

Sep 14, 2026

9.70+4.301%(+0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.8000	9.8000	9.7000	9.7000	+4.301%	9	21	0.000%
2026-09-03	9.3000	9.3000	9.3000	9.3000	-29.545%	10	12	+4.301%
2026-09-01	13.2000	13.2000	13.2000	13.2000	-11.111%	1	3	-26.515%
2026-08-27	14.8500	14.8500	14.8500	14.8500	-34.350%	1	2	-34.680%
2026-07-09	22.6200	22.6200	22.6200	22.6200	-26.796%	1	1	-57.118%
2026-05-06	30.9000	30.9000	30.9000	30.9000	-6.364%	1	1	-68.608%
2026-04-21	33.0000	33.0000	33.0000	33.0000	+3.125%	1	519	-70.606%
2026-03-12	31.7000	32.0000	31.7000	32.0000	+67.102%	2	519	-69.688%
2025-12-23	18.9000	19.1500	18.8600	19.1500	+1.808%	3	571	-49.347%
2025-12-22	18.3000	18.8100	18.3000	18.8100	-1.000%	5	568	-48.432%
2025-12-19	18.9900	19.0000	18.9900	19.0000	+0.053%	18	563	-48.947%
2025-12-18	18.9900	18.9900	18.9900	18.9900	-0.784%	2	545	-48.920%
2025-12-17	18.8000	19.1400	18.8000	19.1400	+4.192%	15	543	-49.321%
2025-12-16	18.2600	18.3700	18.2600	18.3700	-3.214%	2	528	-47.197%
2025-12-15	18.9300	18.9900	18.9300	18.9800	+3.264%	16	526	-48.894%
2025-12-09	18.3800	18.3800	18.3800	18.3800	+5.754%	1	510	-47.225%
2025-12-08	17.3800	17.3800	17.3800	17.3800	-11.462%	2	509	-44.189%
2025-12-05	19.6300	19.6300	19.6300	19.6300	-1.899%	1	507	-50.586%
2025-12-04	19.2800	20.0100	19.2800	20.0100	-0.200%	4	506	-51.524%
2025-12-03	19.0100	20.0500	19.0100	20.0500	+13.727%	3	502	-51.621%
2025-11-28	17.6300	17.6300	17.6300	17.6300	+0.570%	1	499	-44.980%
2025-11-26	17.4300	17.5300	17.4300	17.5300	+0.229%	4	494	-44.666%
2025-11-25	17.4800	17.4900	17.4800	17.4900	-1.075%	2	494	-44.540%
2025-11-21	17.6800	17.6800	17.6800	17.6800	+10.708%	1	492	-45.136%
2025-11-20	16.2000	16.2000	15.9700	15.9700	+0.251%	2	491	-39.261%
2025-11-18	15.9800	15.9800	15.9300	15.9300	-3.746%	6	491	-39.109%
2025-11-17	16.5500	16.5500	16.5500	16.5500	+8.029%	1	485	-41.390%
2025-11-14	16.2300	16.2300	15.3200	15.3200	-0.390%	6	484	-36.684%
2025-11-13	14.3000	15.3800	14.3000	15.3800	+7.252%	12	478	-36.931%
2025-11-12	14.1600	14.3500	14.1600	14.3400	+3.165%	4	466	-32.357%
2025-11-11	14.7000	14.7000	13.5700	13.9000	+2.811%	12	462	-30.216%
2025-11-05	13.5200	13.5200	13.5200	13.5200	-6.630%	1	456	-28.254%
2025-10-10	14.4800	14.4800	14.4800	14.4800	-1.228%	1	455	-33.011%
2025-10-08	14.6600	14.6600	14.6600	14.6600	-3.869%	3	455	-33.834%
2025-10-07	15.2500	15.2500	15.2500	15.2500	+6.198%	1	455	-36.393%
2025-10-06	14.1000	14.3600	14.1000	14.3600	-0.623%	3	455	-32.451%
2025-10-03	14.4500	14.4500	14.4500	14.4500	-4.305%	2	455	-32.872%
2025-10-02	15.5500	15.5500	15.1000	15.1000	+5.742%	2	455	-35.762%
2025-09-29	14.0500	14.2800	14.0500	14.2800	-0.971%	2	454	-32.073%
2025-09-26	14.6500	14.6500	14.4200	14.4200	-2.568%	3	454	-32.732%
2025-09-25	13.0300	14.8000	13.0300	14.8000	+7.636%	2	454	-34.459%
2025-09-24	13.7500	13.7500	13.7500	13.7500	+0.365%	1	454	-29.455%
2025-09-11	13.7000	13.7000	13.7000	13.7000	-3.180%	1	454	-29.197%
2025-09-09	14.1400	14.1500	14.1400	14.1500	-16.421%	2	454	-31.449%
2025-09-04	16.9200	16.9300	16.9200	16.9300	+8.735%	2	454	-42.705%
2025-09-03	15.5700	15.5700	15.5700	15.5700	+11.135%	5	454	-37.701%
2025-08-29	14.0100	14.0100	14.0100	14.0100	-1.199%	3	454	-30.764%
2025-08-28	14.1900	14.1900	14.1800	14.1800	-22.935%	3	454	-31.594%
2025-08-14	18.9600	19.0200	18.4000	18.4000	+0.601%	13	454	-47.283%
2025-06-11	18.2900	18.2900	18.2900	18.2900	+15.031%	1	443	-46.966%
2025-05-28	15.0100	15.9000	15.0100	15.9000	+3.922%	4	443	-38.994%
2025-05-27	15.3000	15.3000	15.3000	15.3000	+15.559%	1	443	-36.601%
2025-05-15	12.9900	13.2800	12.9900	13.2400	-1.194%	48	443	-26.737%
2025-05-14	12.9800	13.4000	12.9700	13.4000	-2.190%	31	443	-27.612%
2025-05-12	13.9000	13.9000	13.7000	13.7000	-6.100%	2	443	-29.197%
2025-05-09	14.7000	14.7000	14.5900	14.5900	-2.081%	4	444	-33.516%
2025-05-08	14.9000	14.9000	14.9000	14.9000	-6.875%	1	443	-34.899%
2025-05-07	16.1000	16.2000	16.0000	16.0000	-3.030%	4	444	-39.375%
2025-05-06	16.5000	16.5000	16.5000	16.5000	-1.198%	1	448	-41.212%
2025-05-05	16.7000	16.7000	16.7000	16.7000	+5.696%	1	449	-41.916%
2025-05-01	16.0000	16.0000	15.7000	15.8000	-3.067%	4	450	-38.608%
2025-04-30	16.4000	17.2500	16.3000	16.3000	-11.892%	5	454	-40.491%
2025-04-21	18.5000	18.5000	18.5000	18.5000	+2.097%	1	458	-47.568%
2025-04-17	18.1300	18.1300	17.9000	18.1200	+24.966%	16	458	-46.468%
2025-03-19	13.5000	14.5000	13.4000	14.5000	+10.015%	10	458	-33.103%
2025-03-17	13.1500	13.1800	13.1500	13.1800	-3.936%	25	453	-26.404%
2025-03-10	13.6100	13.7200	13.6100	13.7200	+43.365%	6	453	-29.300%
2025-03-05	9.5700	9.5700	9.5700	9.5700	-15.385%	1	453	+1.358%
2025-03-03	10.9700	12.0000	10.8000	11.3100	+10.341%	52	453	-14.235%
2025-02-26	10.2500	10.2500	10.2500	10.2500	+0.294%	1	448	-5.366%
2025-02-24	10.2200	10.2200	10.2200	10.2200	+6.792%	5	448	-5.088%
2025-02-21	9.5700	9.5700	9.5700	9.5700	+8.750%	2	448	+1.358%
2025-02-20	9.4000	9.7700	8.4900	8.8000	-12.000%	475	448	+10.227%
2025-01-15	10.0000	10.0000	10.0000	10.0000	-9.091%	1	20	-3.000%
2025-01-13	11.0000	11.0000	11.0000	11.0000	+17.021%	1	20	-11.818%
2024-12-06	9.0500	9.4000	9.0000	9.4000	-6.000%	24	20	+3.191%
2024-12-03	10.0000	10.0000	10.0000	10.0000	+4.167%	10	20	-3.000%
2024-11-21	9.6000	9.6000	9.6000	9.6000	-8.571%	10	10	+1.042%
2024-11-12	9.3000	10.5000	9.3000	10.5000	0.000%	10	10	-7.619%

.dark-mode .G4fNdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4fNdb{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218P55GTLB Dec 18 2026 55.00 Put (GTLB261218P00055000)option OPRA

GTLB20261218P55
GTLB Dec 18 2026 55.00 Put (GTLB261218P00055000)
option OPRA