Dark

GTLB20261218P40
GTLB Dec 18 2026 40.00 Put (GTLB261218P00040000)
option OPRA

EOD

Oct 1, 2026

2.00-17.695%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	-17.695%	1	277	0.000%
2026-09-29	2.4300	2.4300	2.4300	2.4300	-8.989%	2	276	-17.695%
2026-09-28	2.6700	2.6700	2.6700	2.6700	+11.715%	10	276	-25.094%
2026-09-25	2.0500	2.3900	2.0500	2.3900	+22.564%	2	276	-16.318%
2026-09-24	1.9000	1.9500	1.9000	1.9500	+1.036%	3	275	+2.564%
2026-09-23	2.0000	2.0000	1.9300	1.9300	-8.095%	2	274	+3.627%
2026-09-22	2.0200	2.1000	2.0200	2.1000	+7.692%	3	273	-4.762%
2026-09-21	1.8500	1.9500	1.8500	1.9500	-4.412%	2	273	+2.564%
2026-09-18	2.0400	2.0400	2.0400	2.0400	-0.488%	1	272	-1.961%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-4.651%	1	271	-2.439%
2026-09-16	2.2300	2.2300	2.1500	2.1500	-10.417%	12	271	-6.977%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-15.194%	2	259	-16.667%
2026-09-09	2.8300	2.8300	2.8300	2.8300	+2.909%	3	260	-29.329%
2026-09-08	2.3500	2.7500	2.3500	2.7500	+30.952%	3	257	-27.273%
2026-09-04	2.1000	2.1000	2.1000	2.1000	+2.439%	1	258	-4.762%
2026-09-03	2.0500	2.1000	2.0500	2.0500	-6.818%	26	258	-2.439%
2026-09-02	2.2500	2.2500	2.0000	2.2000	-48.598%	3	233	-9.091%
2026-09-01	3.9500	4.2800	3.9500	4.2800	+12.042%	2	234	-53.271%
2026-08-31	4.3000	4.3000	3.8200	3.8200	-15.111%	3	235	-47.644%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-0.442%	2	236	-55.556%
2026-08-27	4.9500	4.9500	4.5000	4.5200	-20.562%	24	234	-55.752%
2026-08-25	5.6900	5.6900	5.6900	5.6900	+1.607%	2	232	-64.851%
2026-08-24	5.6000	5.6000	5.6000	5.6000	-1.926%	12	230	-64.286%
2026-08-21	5.7100	5.7100	5.7100	5.7100	-1.211%	1	229	-64.974%
2026-08-11	5.7800	5.7800	5.7800	5.7800	-6.774%	5	229	-65.398%
2026-08-10	7.1500	7.1500	6.2000	6.2000	-26.190%	4	231	-67.742%
2026-08-05	8.4000	8.4000	8.4000	8.4000	-5.618%	1	230	-76.190%
2026-08-03	9.1000	9.1000	8.9000	8.9000	-8.247%	2	229	-77.528%
2026-07-31	9.6000	9.7000	9.6000	9.7000	-6.099%	2	228	-79.381%
2026-07-27	10.3300	10.3300	10.3300	10.3300	+4.343%	4	226	-80.639%
2026-07-20	9.6200	9.9000	9.6200	9.9000	-2.270%	2	226	-79.798%
2026-07-15	10.0600	10.1300	10.0600	10.1300	+7.196%	12	227	-80.257%
2026-07-10	9.4500	9.4500	9.4500	9.4500	-10.000%	2	239	-78.836%
2026-07-09	11.0000	11.0000	10.5000	10.5000	-6.500%	14	239	-80.952%
2026-07-02	11.2300	11.2300	11.2300	11.2300	-1.921%	20	241	-82.191%
2026-07-01	11.4500	11.4500	11.4500	11.4500	-21.034%	20	241	-82.533%
2026-06-23	14.5000	14.5000	14.5000	14.5000	+8.614%	1	241	-86.207%
2026-06-02	12.9000	13.3500	12.4800	13.3500	-10.403%	80	240	-85.019%
2026-05-28	14.9000	14.9000	14.9000	14.9000	-6.171%	20	270	-86.577%
2026-05-22	15.8800	15.8800	15.8800	15.8800	-2.277%	20	270	-87.406%
2026-05-19	15.9300	16.2500	15.9300	16.2500	-2.049%	31	273	-87.692%
2026-05-18	16.5800	16.5900	16.5800	16.5900	-10.806%	14	284	-87.945%
2026-05-14	18.6000	18.6000	18.6000	18.6000	+18.245%	1	284	-89.247%
2026-05-11	15.7100	15.7300	15.7100	15.7300	-18.073%	40	285	-87.285%
2026-04-15	19.2000	19.2000	19.2000	19.2000	-7.603%	1	325	-89.583%
2026-04-13	20.7800	20.7800	20.7800	20.7800	+5.268%	3	324	-90.375%
2026-03-30	19.1000	19.7400	19.1000	19.7400	+1.753%	16	321	-89.868%
2026-03-26	19.4000	19.4000	19.4000	19.4000	-2.513%	4	321	-89.691%
2026-03-25	19.9000	19.9000	19.9000	19.9000	+2.051%	4	321	-89.950%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+11.111%	2	317	-89.744%
2026-03-13	17.5500	17.5500	17.5500	17.5500	-1.404%	3	315	-88.604%
2026-03-12	17.8000	17.8000	17.8000	17.8000	+37.558%	3	312	-88.764%
2026-02-12	12.9400	12.9400	12.9400	12.9400	+51.345%	6	312	-84.544%
2026-01-28	8.5500	8.5500	8.5500	8.5500	+4.908%	1	312	-76.608%
2026-01-27	8.1500	8.1500	8.1500	8.1500	-6.537%	1	312	-75.460%
2026-01-22	9.1000	9.1000	8.6000	8.7200	-13.919%	28	313	-77.064%
2026-01-20	10.1300	10.1300	10.1300	10.1300	+5.521%	77	290	-80.257%
2026-01-13	9.6000	9.6000	9.6000	9.6000	+9.091%	10	290	-79.167%
2026-01-05	8.8000	8.8000	8.8000	8.8000	-2.222%	1	285	-77.273%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-2.492%	1	285	-77.778%
2025-12-04	9.3500	9.3500	9.2300	9.2300	+21.768%	10	284	-78.332%
2025-11-19	7.6000	7.6000	7.5800	7.5800	+9.222%	2	286	-73.615%
2025-10-01	6.9000	6.9400	6.8000	6.9400	+8.438%	161	288	-71.182%
2025-09-24	6.4000	6.4000	6.4000	6.4000	+8.108%	7	449	-68.750%
2025-09-23	5.7400	5.9200	5.7400	5.9200	+0.339%	70	449	-66.216%
2025-09-09	6.2100	6.2400	5.9000	5.9000	+1.027%	153	519	-66.102%
2025-09-08	6.1000	6.1000	5.8400	5.8400	-26.076%	40	672	-65.753%
2025-09-04	7.5000	7.9000	7.5000	7.9000	-6.619%	7	711	-74.684%
2025-08-15	8.9000	9.2000	8.4600	8.4600	-9.032%	681	706	-76.359%
2025-08-11	9.1000	9.3000	9.1000	9.3000	+3.333%	2	25	-78.495%
2025-08-08	8.9900	9.1000	8.9900	9.0000	+12.500%	7	23	-77.778%
2025-08-04	8.0000	8.0000	8.0000	8.0000	-5.882%	1	22	-75.000%
2025-08-01	8.5000	8.5000	8.5000	8.5000	+18.056%	1	21	-76.471%
2025-07-31	7.4200	7.4200	7.2000	7.2000	+5.882%	3	21	-72.222%
2025-07-29	6.8000	6.8000	6.8000	6.8000	0.000%	1	19	-70.588%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-2.857%	1	19	-70.588%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-4.110%	4	19	-71.429%
2025-07-18	7.3000	7.3000	7.3000	7.3000	-1.351%	2	18	-72.603%
2025-07-07	7.4000	7.4000	7.4000	7.4000	-4.145%	2	19	-72.973%
2025-06-27	7.7200	7.7200	7.7200	7.7200	-2.525%	2	17	-74.093%
2025-06-26	7.9200	7.9200	7.9200	7.9200	-6.494%	1	17	-74.747%
2025-06-11	8.4700	8.4700	8.4700	8.4700	+14.305%	2	17	-76.387%
2025-06-10	7.4100	7.4100	7.4100	7.4100	+2.917%	1	15	-73.009%
2025-06-06	7.2000	7.2000	7.2000	7.2000	+46.939%	2	14	-72.222%
2025-03-04	4.9000	4.9000	4.9000	4.9000	+8.889%	1	13	-59.184%
2025-03-03	4.5000	4.5000	4.5000	4.5000	-10.000%	1	15	-55.556%
2025-02-25	5.0000	5.0000	5.0000	5.0000	+19.332%	1	15	-60.000%
2024-11-21	4.1900	4.1900	4.1900	4.1900	-29.933%	3	15	-52.267%
2024-10-09	5.2300	6.0000	5.2300	5.9800	-0.333%	3	15	-66.555%
2024-09-06	6.0000	6.0000	6.0000	6.0000	-1.639%	2	13	-66.667%
2024-07-19	6.1000	6.1000	6.1000	6.1000	+36.771%	2	14	-67.213%
2024-07-17	4.4500	4.4600	4.4500	4.4600	-50.444%	10	15	-55.157%
2024-07-10	9.0000	9.0000	9.0000	9.0000	+23.288%	1	5	-77.778%
2024-07-09	8.2500	8.2500	7.3000	7.3000	-13.405%	3	6	-72.603%
2024-07-05	8.2300	8.4300	8.2300	8.4300	-4.096%	4	3	-76.275%
2024-07-01	9.5000	9.5000	8.7900	8.7900	-2.550%	2	3	-77.247%
2024-06-27	9.0200	9.0200	9.0200	9.0200	-14.664%	2	3	-77.827%
2024-06-21	10.5700	10.5700	10.5700	10.5700	0.000%	2	1	-81.079%

.dark-mode .C71sST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C71sST{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218P40GTLB Dec 18 2026 40.00 Put (GTLB261218P00040000)option OPRA

GTLB20261218P40
GTLB Dec 18 2026 40.00 Put (GTLB261218P00040000)
option OPRA