Dark

GTLB20261218P35
GTLB Dec 18 2026 35.00 Put (GTLB261218P00035000)
option OPRA

EOD

Oct 1, 2026

0.6500-31.579%(-0.3000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8200	0.6500	0.6500	-31.579%	12	427	0.000%
2026-09-30	0.9000	0.9500	0.9000	0.9500	-17.391%	12	427	-31.579%
2026-09-28	1.1500	1.1500	1.1500	1.1500	+15.000%	2	419	-43.478%
2026-09-25	0.9000	1.0000	0.9000	1.0000	+25.000%	9	417	-35.000%
2026-09-23	0.8500	0.9000	0.8000	0.8000	-11.111%	25	413	-18.750%
2026-09-22	0.9000	0.9000	0.9000	0.9000	+9.756%	1	389	-27.778%
2026-09-21	0.8000	0.8800	0.8000	0.8200	-5.747%	4	388	-20.732%
2026-09-18	0.8700	0.8700	0.8700	0.8700	-5.435%	20	386	-25.287%
2026-09-17	0.9000	0.9200	0.9000	0.9200	-28.125%	7	386	-29.348%
2026-09-10	1.4000	1.4000	1.2800	1.2800	-2.290%	2	385	-49.219%
2026-09-08	1.2500	1.3100	1.2200	1.3100	+27.184%	85	384	-50.382%
2026-09-02	1.0300	1.0300	1.0300	1.0300	-52.752%	1	314	-36.893%
2026-08-31	2.4700	2.4700	2.1000	2.1800	-9.167%	18	314	-70.183%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-11.111%	14	314	-72.917%
2026-08-27	3.0000	3.0000	2.7000	2.7000	-20.118%	218	314	-75.926%
2026-08-21	3.3800	3.3800	3.3800	3.3800	-0.588%	1	349	-80.769%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	349	-80.882%
2026-08-14	3.2000	3.5000	3.2000	3.5000	-5.405%	16	349	-81.429%
2026-08-13	3.7000	3.7000	3.7000	3.7000	+7.246%	1	342	-82.432%
2026-08-11	3.7000	3.7000	3.4500	3.4500	-12.658%	4	341	-81.159%
2026-08-10	4.2300	4.2300	3.9500	3.9500	-26.852%	4	337	-83.544%
2026-08-05	5.4000	5.4000	5.4000	5.4000	-2.703%	2	337	-87.963%
2026-08-04	5.5500	5.5500	5.5500	5.5500	-5.932%	1	335	-88.288%
2026-08-03	5.8700	5.9000	5.8700	5.9000	-16.667%	2	334	-88.983%
2026-07-30	7.0800	7.0800	7.0800	7.0800	-8.171%	1	333	-90.819%
2026-07-02	7.8400	7.8400	7.7100	7.7100	+0.784%	5	328	-91.569%
2026-07-01	7.6500	7.6500	7.6500	7.6500	-23.500%	1	328	-91.503%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-3.661%	2	327	-93.500%
2026-05-29	10.3800	10.3800	10.3800	10.3800	-31.258%	1	329	-93.738%
2026-03-25	15.1000	15.1000	15.1000	15.1000	+11.029%	5	328	-95.695%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+6.002%	4	328	-95.221%
2026-03-09	12.8300	12.8300	12.8300	12.8300	+11.565%	80	324	-94.934%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+19.667%	1	335	-94.348%
2026-02-20	9.6100	9.6100	9.6100	9.6100	-1.132%	5	336	-93.236%
2026-02-18	9.5000	9.7200	9.5000	9.7200	-0.308%	4	336	-93.313%
2026-02-11	9.7500	9.7500	9.7500	9.7500	+14.706%	10	332	-93.333%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-1.163%	2	342	-92.353%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+50.877%	10	340	-92.442%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-13.636%	3	330	-88.596%
2026-01-13	6.6000	6.6000	6.6000	6.6000	+3.125%	2	333	-90.152%
2026-01-08	6.4000	6.4000	6.4000	6.4000	+6.312%	1	331	-89.844%
2026-01-06	6.0200	6.0200	6.0200	6.0200	+2.207%	2	330	-89.203%
2025-12-23	5.8900	5.8900	5.8900	5.8900	+6.126%	1	328	-88.964%
2025-12-15	5.5500	5.5500	5.5500	5.5500	-3.478%	1	327	-88.288%
2025-12-09	5.7500	5.7500	5.7500	5.7500	+5.699%	3	326	-88.696%
2025-12-08	6.1000	6.1000	4.6800	5.4400	-10.820%	210	329	-88.051%
2025-12-05	6.3400	6.3400	6.1000	6.1000	-7.576%	22	128	-89.344%
2025-12-04	6.1100	6.6000	6.1100	6.6000	+3.286%	7	110	-90.152%
2025-12-03	5.7000	6.6000	5.7000	6.3900	+29.091%	32	108	-89.828%
2025-12-02	4.6000	4.9500	4.6000	4.9500	-8.333%	30	77	-86.869%
2025-12-01	5.4000	5.4000	5.4000	5.4000	-6.087%	20	47	-87.963%
2025-11-28	5.7500	5.7500	5.7500	5.7500	+0.877%	2	27	-88.696%
2025-11-26	5.7000	5.7000	5.7000	5.7000	+16.327%	2	25	-88.596%
2025-11-13	4.9000	4.9000	4.9000	4.9000	+8.889%	1	25	-86.735%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-3.226%	1	26	-85.556%
2025-10-15	4.6500	4.6500	4.6500	4.6500	-9.709%	4	27	-86.022%
2025-10-14	5.1500	5.1500	5.1500	5.1500	+13.187%	4	31	-87.379%
2025-10-10	4.5500	4.5500	4.5500	4.5500	+9.113%	4	27	-85.714%
2025-09-25	4.4900	4.4900	4.1700	4.1700	+13.315%	4	25	-84.412%
2025-09-18	3.6800	3.6800	3.6800	3.6800	-30.566%	10	27	-82.337%
2025-09-04	5.6300	5.6300	5.3000	5.3000	-7.018%	9	19	-87.736%
2025-08-19	5.7000	5.7000	5.7000	5.7000	-17.391%	2	12	-88.596%
2025-08-11	6.8000	6.9000	6.8000	6.9000	+4.545%	3	13	-90.580%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+38.655%	1	13	-90.152%
2025-07-25	4.7600	4.7600	4.7600	4.7600	-4.800%	1	13	-86.345%
2025-07-23	5.0000	5.0000	5.0000	5.0000	-2.913%	4	12	-87.000%
2025-07-09	5.1500	5.1500	5.1500	5.1500	-14.167%	2	10	-87.379%
2025-06-24	6.0000	6.0000	6.0000	6.0000	+5.820%	1	10	-89.167%
2025-04-03	5.6700	5.6700	5.6700	5.6700	+5.000%	2	10	-88.536%
2025-03-28	5.4000	5.4000	5.4000	5.4000	+80.000%	10	10	-87.963%
2025-03-06	3.0000	3.0000	3.0000	3.0000	-3.226%	1	13	-78.333%
2025-03-03	3.1000	3.1000	3.1000	3.1000	-3.125%	1	13	-79.032%
2024-11-25	3.2000	3.2000	3.2000	3.2000	+8.108%	1	14	-79.688%
2024-11-21	2.9600	2.9600	2.9600	2.9600	-15.429%	3	17	-78.041%
2024-11-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	17	-81.429%
2024-11-18	3.5000	3.5000	3.5000	3.5000	+2.941%	1	17	-81.429%
2024-11-06	3.4000	3.4000	3.4000	3.4000	-30.612%	1	16	-80.882%
2024-10-03	4.9000	4.9000	4.9000	4.9000	+19.512%	1	16	-86.735%
2024-09-17	4.1000	4.1000	4.1000	4.1000	-10.870%	1	15	-84.146%
2024-09-04	4.6000	4.6000	4.6000	4.6000	-26.400%	1	14	-85.870%
2024-08-14	6.2500	6.2500	6.2500	6.2500	+71.233%	1	13	-89.600%
2024-07-22	3.6500	3.6500	3.6500	3.6500	-1.351%	1	13	-82.192%
2024-07-19	4.2000	4.2000	3.7000	3.7000	+22.924%	4	13	-82.432%
2024-07-17	3.7800	4.3000	3.0000	3.0100	-45.273%	16	13	-78.405%
2024-07-09	6.3700	6.3700	5.5000	5.5000	-8.789%	3	3	-88.182%
2024-07-05	6.0300	6.0300	6.0300	6.0300	0.000%	2	1	-89.221%

.dark-mode .lK21m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lK21m2{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218P35GTLB Dec 18 2026 35.00 Put (GTLB261218P00035000)option OPRA

GTLB20261218P35
GTLB Dec 18 2026 35.00 Put (GTLB261218P00035000)
option OPRA