Dark

GTLB20261218P20
GTLB Dec 18 2026 20.00 Put (GTLB261218P00020000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,323	0.000%
2026-09-24	0.0500	0.0500	0.0200	0.0500	0.000%	26	1,322	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,299	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	6	1,298	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,292	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,283	0.000%
2026-09-16	0.0500	0.0500	0.0400	0.0500	0.000%	28	1,280	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	14	1,267	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,253	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,253	0.000%
2026-09-02	0.1000	0.1000	0.0500	0.0500	-82.143%	10	1,257	0.000%
2026-08-31	0.2700	0.2800	0.2700	0.2800	+180.000%	8	1,254	-82.143%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-60.000%	2	1,258	-50.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+25.000%	5	1,260	-80.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,260	-75.000%
2026-08-19	0.3000	0.3000	0.2000	0.2000	-45.946%	17	1,260	-75.000%
2026-08-17	0.3700	0.3700	0.3700	0.3700	+60.870%	1	1,259	-86.486%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,260	-78.261%
2026-08-13	0.4200	0.4200	0.2500	0.2500	-16.667%	27	1,259	-80.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,258	-83.333%
2026-08-07	0.5000	0.5000	0.3000	0.4000	-55.556%	56	1,258	-87.500%
2026-07-31	0.8500	0.9000	0.8500	0.9000	-5.263%	300	1,309	-94.444%
2026-07-28	0.8700	0.9500	0.8000	0.9500	-3.061%	70	1,359	-94.737%
2026-07-27	1.0000	1.0000	0.9800	0.9800	-10.909%	20	1,364	-94.898%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+11.111%	20	1,364	-95.455%
2026-07-21	1.0000	1.1000	0.9600	0.9900	-19.512%	74	1,354	-94.949%
2026-07-08	1.2300	1.2300	1.2300	1.2300	+17.143%	4	1,326	-95.935%
2026-07-07	1.0900	1.0900	1.0500	1.0500	-12.500%	3	1,330	-95.238%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-25.466%	2	1,332	-95.833%
2026-06-29	1.6100	1.6100	1.6100	1.6100	-10.556%	5	1,332	-96.894%
2026-06-24	1.8000	1.8000	1.8000	1.8000	-14.286%	50	1,337	-97.222%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-9.483%	1	1,287	-97.619%
2026-06-17	2.2800	2.3200	2.2800	2.3200	+20.207%	4	1,284	-97.845%
2026-06-05	1.9500	1.9500	1.9300	1.9300	+6.044%	2	1,284	-97.409%
2026-06-03	1.8200	1.8200	1.8200	1.8200	+4.000%	1	1,285	-97.253%
2026-06-01	1.7100	1.7500	1.7100	1.7500	-19.725%	3	1,286	-97.143%
2026-05-29	2.3500	2.3500	2.1800	2.1800	-12.450%	3	1,288	-97.706%
2026-05-28	2.4900	2.4900	2.4900	2.4900	-9.455%	1	1,289	-97.992%
2026-05-27	2.7500	2.7500	2.7500	2.7500	0.000%	10	1,289	-98.182%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-4.844%	1	1,279	-98.182%
2026-05-21	2.8900	2.8900	2.8900	2.8900	+5.091%	1	1,279	-98.270%
2026-05-20	2.7500	2.7500	2.7500	2.7500	-21.429%	1	1,279	-98.182%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+28.676%	3	1,278	-98.571%
2026-05-08	2.7200	2.7200	2.7200	2.7200	-6.207%	1	1,278	-98.162%
2026-05-07	2.9000	2.9000	2.9000	2.9000	-4.918%	10	1,278	-98.276%
2026-05-06	3.0500	3.0500	3.0500	3.0500	-9.763%	5	1,288	-98.361%
2026-05-01	3.2000	3.3800	3.2000	3.3800	-14.430%	3	1,284	-98.521%
2026-04-30	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,284	-98.734%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-23.364%	10	1,285	-98.780%
2026-04-14	5.3500	5.3500	5.3500	5.3500	+15.801%	1	1,285	-99.065%
2026-04-13	4.6200	4.6200	4.6200	4.6200	-5.714%	1	1,286	-98.918%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+6.522%	1	1,288	-98.980%
2026-04-09	4.4000	4.6000	4.4000	4.6000	+15.000%	51	1,287	-98.913%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-2.439%	2	1,252	-98.750%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-5.747%	4	1,252	-98.780%
2026-03-27	4.3500	4.3500	4.3500	4.3500	+3.571%	1	1,252	-98.851%
2026-03-26	4.1000	4.2000	4.1000	4.2000	-4.545%	15	1,251	-98.810%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+2.326%	12	1,254	-98.864%
2026-03-24	4.2000	4.3000	4.1000	4.3000	+15.903%	104	1,242	-98.837%
2026-03-19	3.7100	3.7100	3.7100	3.7100	+0.270%	8	1,175	-98.652%
2026-03-12	3.4000	3.7000	3.4000	3.7000	+11.111%	6	1,175	-98.649%
2026-03-09	3.3100	3.3300	3.2700	3.3300	+12.500%	7	1,181	-98.498%
2026-03-05	2.1500	2.9600	2.1500	2.9600	+46.535%	6	1,177	-98.311%
2026-03-03	2.0200	2.0200	2.0200	2.0200	-35.256%	3	1,174	-97.525%
2026-02-23	3.0000	3.3000	3.0000	3.1200	+38.667%	6	1,171	-98.397%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+10.294%	4	1,168	-97.778%
2026-02-13	1.7700	2.0400	1.7000	2.0400	+2.000%	30	1,168	-97.549%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,168	-97.500%
2026-02-05	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,168	-97.297%
2026-02-04	1.9000	1.9500	1.9000	1.9500	+14.706%	31	1,169	-97.436%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,174	-97.059%
2026-02-02	1.4500	1.5000	1.4500	1.5000	+15.385%	2	1,173	-96.667%
2026-01-29	1.2500	1.3000	1.2500	1.3000	+8.333%	4	1,172	-96.154%
2026-01-26	1.0900	1.2000	1.0900	1.2000	+20.000%	6	1,173	-95.833%
2026-01-23	1.1500	1.1500	1.0000	1.0000	-0.990%	152	1,169	-95.000%
2026-01-22	1.0000	1.0500	1.0000	1.0100	-27.857%	20	1,076	-95.050%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,072	-96.429%
2026-01-16	1.3000	1.3000	1.3000	1.3000	0.000%	5	1,072	-96.154%
2026-01-15	1.2200	1.3000	1.2200	1.3000	+66.667%	53	1,072	-96.154%
2026-01-14	0.7800	0.7800	0.7800	0.7800	-42.222%	1	1,073	-93.590%
2026-01-12	1.3000	1.3500	1.3000	1.3500	+55.172%	1,688	1,074	-96.296%
2026-01-08	0.8700	0.8800	0.8700	0.8700	-16.346%	3	1,695	-94.253%
2025-12-24	1.0400	1.0400	1.0400	1.0400	-20.000%	1	1,694	-95.192%
2025-12-03	1.7000	1.7000	1.3000	1.3000	+23.810%	2	1,694	-96.154%
2025-12-02	1.0500	1.0500	1.0500	1.0500	+25.000%	5	1,693	-95.238%
2025-09-08	0.8400	0.8400	0.8400	0.8400	-32.800%	1	1,688	-94.048%
2025-09-04	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,689	-96.000%
2025-09-03	1.0500	1.0500	1.0000	1.0000	-28.571%	1,687	1,688	-95.000%
2025-08-18	1.4000	1.4000	1.4000	1.4000	-17.647%	1	10	-96.429%
2025-08-12	1.7000	1.7000	1.7000	1.7000	+9.677%	1	11	-97.059%
2025-06-20	1.5500	1.5500	1.5500	1.5500	+3.333%	2	10	-96.774%
2025-06-04	1.5000	1.5000	1.5000	1.5000	-1.316%	2	10	-96.667%
2025-05-30	1.4200	1.5300	1.4200	1.5200	+44.762%	12	8	-96.711%
2025-05-16	1.0500	1.0500	1.0500	1.0500	+10.526%	2	8	-95.238%
2025-05-12	0.9500	0.9500	0.9500	0.9500	-24.000%	2	7	-94.737%
2025-05-08	1.2500	1.2500	1.2500	1.2500	-10.714%	1	5	-96.000%
2025-04-25	1.4000	1.4000	1.4000	1.4000	-37.778%	2	4	-96.429%
2025-04-21	1.7500	2.2500	1.7500	2.2500	+36.364%	3	3	-97.778%
2025-04-16	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-96.970%

.dark-mode .WByjTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WByjTy{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218P20GTLB Dec 18 2026 20.00 Put (GTLB261218P00020000)option OPRA

GTLB20261218P20
GTLB Dec 18 2026 20.00 Put (GTLB261218P00020000)
option OPRA