Dark

GTLB20261218C75
GTLB Dec 18 2026 75.00 Call (GTLB261218C00075000)
option OPRA

EOD

Sep 23, 2026

0.7000-6.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,111	0.000%
2026-09-22	0.7000	0.7500	0.6500	0.7500	-6.250%	17	3,111	-6.667%
2026-09-21	0.8000	0.8100	0.7900	0.8000	-8.046%	200	3,096	-12.500%
2026-09-18	0.9100	0.9100	0.8600	0.8700	+29.851%	200	3,263	-19.540%
2026-09-10	0.6000	0.7000	0.5500	0.6700	-21.176%	80	3,463	+4.478%
2026-09-08	0.9700	1.2500	0.8500	0.8500	-43.333%	86	3,463	-17.647%
2026-09-02	1.7400	1.7400	1.4500	1.5000	+36.364%	14	3,404	-53.333%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-4.348%	52	3,391	-36.364%
2026-08-28	1.3000	1.3000	1.1500	1.1500	-8.000%	6	3,344	-39.130%
2026-08-27	0.9100	1.2500	0.9100	1.2500	+45.349%	3	3,341	-44.000%
2026-08-05	0.8600	0.8600	0.8600	0.8600	+79.167%	80	3,340	-18.605%
2026-07-16	0.5000	0.5000	0.4800	0.4800	-33.333%	2	3,340	+45.833%
2026-07-07	0.7500	0.7500	0.7200	0.7200	+20.000%	28	3,339	-2.778%
2026-07-06	0.6500	0.6500	0.6000	0.6000	-11.765%	2	3,339	+16.667%
2026-07-02	0.6800	0.6800	0.6800	0.6800	+4.615%	2	3,339	+2.941%
2026-07-01	0.6000	0.6500	0.6000	0.6500	+116.667%	3	3,339	+7.692%
2026-06-24	0.3000	0.3000	0.3000	0.3000	0.000%	40	3,338	+133.333%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-55.224%	1	3,338	+133.333%
2026-06-10	0.6900	0.6900	0.6700	0.6700	-33.000%	28	3,338	+4.478%
2026-06-04	1.2000	1.2100	1.0000	1.0000	-4.762%	103	3,338	-30.000%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-41.667%	1	3,338	-33.333%
2026-06-02	1.9500	1.9500	1.8000	1.8000	-10.000%	4	3,339	-61.111%
2026-06-01	1.6500	2.0000	1.6300	2.0000	+100.000%	62	3,335	-65.000%
2026-05-29	0.8400	1.0000	0.8000	1.0000	+81.818%	4	3,336	-30.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+10.000%	7	3,337	+27.273%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+150.000%	15	3,344	+40.000%
2026-05-19	0.5000	0.5200	0.2000	0.2000	-50.000%	65	3,359	+250.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-11.111%	25	3,359	+75.000%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+350.000%	1	3,334	+55.556%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-44.444%	1	3,334	+600.000%
2026-04-02	0.2500	0.2500	0.1700	0.1800	-28.000%	18	3,336	+288.889%
2026-04-01	0.3000	0.3500	0.2000	0.2500	-40.476%	4	3,336	+180.000%
2026-03-04	0.4800	0.4800	0.4200	0.4200	-35.385%	2	3,336	+66.667%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-19.753%	2	3,337	+7.692%
2026-02-09	0.7400	0.8100	0.7000	0.8100	-8.989%	22	3,337	-13.580%
2026-02-04	0.8900	0.8900	0.8900	0.8900	-60.090%	1	3,337	-21.348%
2026-02-03	1.0000	2.2300	1.0000	2.2300	+129.897%	2	3,337	-68.610%
2026-01-28	0.9700	0.9700	0.9700	0.9700	+4.301%	20	3,337	-27.835%
2026-01-26	0.9300	0.9300	0.9300	0.9300	+24.000%	20	3,337	-24.731%
2026-01-23	0.7500	0.7700	0.7500	0.7500	-6.250%	3	3,337	-6.667%
2026-01-20	0.9300	0.9300	0.8000	0.8000	-11.111%	5	3,337	-12.500%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-2.174%	5	3,336	-22.222%
2026-01-12	0.9200	0.9200	0.9200	0.9200	-29.771%	1	3,336	-23.913%
2025-12-29	1.3100	1.3100	1.3100	1.3100	+0.769%	20	3,336	-46.565%
2025-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	28	3,336	-46.154%
2025-12-24	1.3000	1.3000	1.3000	1.3000	-14.474%	4	3,336	-46.154%
2025-12-23	2.0600	2.0600	1.4900	1.5200	-5.000%	293	3,336	-53.947%
2025-12-22	1.5500	1.6100	1.5500	1.6000	-4.192%	90	3,081	-56.250%
2025-12-18	1.6700	1.6700	1.6700	1.6700	-35.769%	500	3,081	-58.084%
2025-12-10	2.6000	2.6000	2.6000	2.6000	+36.842%	100	2,581	-73.077%
2025-12-08	1.9000	1.9000	1.9000	1.9000	+6.742%	20	2,481	-63.158%
2025-12-04	1.7800	1.7800	1.7800	1.7800	-3.784%	95	2,481	-60.674%
2025-12-03	1.6400	1.9100	1.5000	1.8500	-24.797%	1,610	2,386	-62.162%
2025-11-24	2.4600	2.4600	2.4600	2.4600	+2.500%	4	776	-71.545%
2025-11-06	2.4000	2.4000	2.4000	2.4000	-13.357%	1	776	-70.833%
2025-11-05	2.7700	2.7700	2.7700	2.7700	-25.135%	4	775	-74.729%
2025-11-04	3.7000	3.7000	3.7000	3.7000	+2.778%	2	772	-81.081%
2025-10-30	3.6000	3.6000	3.6000	3.6000	+5.882%	1	774	-80.556%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-5.556%	1	774	-79.412%
2025-10-24	3.6000	3.6000	3.6000	3.6000	+2.857%	1	774	-80.556%
2025-10-17	2.7000	3.5000	2.7000	3.5000	+13.636%	14	773	-80.000%
2025-10-14	3.0800	3.0800	3.0800	3.0800	-23.000%	100	759	-77.273%
2025-10-09	4.0000	4.0000	4.0000	4.0000	0.000%	1	659	-82.500%
2025-10-07	3.8100	4.0000	3.5200	4.0000	-7.193%	201	459	-82.500%
2025-10-06	4.3200	4.3400	4.2200	4.3100	+13.421%	300	459	-83.759%
2025-10-02	3.8000	3.8000	3.8000	3.8000	+1.877%	1	159	-81.579%
2025-09-30	3.7300	3.7300	3.7300	3.7300	-32.182%	2	158	-81.233%
2025-09-15	5.5000	5.5000	5.5000	5.5000	+12.245%	1	156	-87.273%
2025-09-03	4.9000	4.9000	4.9000	4.9000	+1.031%	1	157	-85.714%
2025-08-27	4.8500	4.8500	4.8400	4.8500	+64.407%	50	157	-85.567%
2025-08-12	2.9500	2.9500	2.9500	2.9500	-1.667%	4	107	-76.271%
2025-08-11	3.0000	3.0000	3.0000	3.0000	-40.000%	1	107	-76.667%
2025-07-23	5.0000	5.0000	5.0000	5.0000	+2.459%	1	106	-86.000%
2025-06-30	4.8800	4.8800	4.8800	4.8800	+28.421%	2	107	-85.656%
2025-06-13	4.0700	4.0700	3.8000	3.8000	-21.649%	6	109	-81.579%
2025-06-11	4.8500	4.8500	4.8500	4.8500	-13.238%	1	106	-85.567%
2025-05-23	5.5900	5.5900	5.5900	5.5900	-23.529%	2	105	-87.478%
2025-05-13	7.3100	7.3100	7.3100	7.3100	+34.128%	1	105	-90.424%
2025-05-02	5.6800	5.6800	5.4500	5.4500	-11.812%	26	105	-87.156%
2025-05-01	4.8900	6.1800	4.8000	6.1800	+62.632%	6	105	-88.673%
2025-04-22	3.8000	3.8000	3.8000	3.8000	-8.654%	10	105	-81.579%
2025-04-16	4.1000	4.1600	4.1000	4.1600	-18.591%	10	105	-83.173%
2025-04-07	4.9500	5.1100	4.9300	5.1100	+30.025%	21	105	-86.301%
2025-04-04	3.9100	3.9300	3.8500	3.9300	-40.455%	80	105	-82.188%
2025-03-11	6.6000	6.6000	6.6000	6.6000	-64.228%	2	105	-89.394%
2025-02-19	18.1500	18.4500	18.1500	18.4500	+0.109%	8	105	-96.206%
2025-01-28	17.8000	18.4300	17.8000	18.4300	+73.868%	2	105	-96.202%
2024-11-13	10.6000	10.6000	10.6000	10.6000	+21.839%	1	103	-93.396%
2024-10-24	8.7000	8.7000	8.7000	8.7000	+14.474%	100	103	-91.954%
2024-10-15	7.6000	7.6000	7.6000	7.6000	+29.915%	1	5	-90.789%
2024-10-01	5.8500	5.8500	5.8500	5.8500	-31.499%	1	4	-88.034%
2024-09-04	8.5400	8.5400	8.5400	8.5400	-17.248%	1	5	-91.803%
2024-07-17	10.3200	10.3200	10.3200	10.3200	-7.194%	2	4	-93.217%
2024-07-12	11.1200	11.1200	11.1200	11.1200	-7.333%	2	2	-93.705%
2024-07-10	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-94.167%

.dark-mode .Tf46Nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tf46Nt{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C75GTLB Dec 18 2026 75.00 Call (GTLB261218C00075000)option OPRA

GTLB20261218C75
GTLB Dec 18 2026 75.00 Call (GTLB261218C00075000)
option OPRA