Dark

GTLB20261218C70
GTLB Dec 18 2026 70.00 Call (GTLB261218C00070000)
option OPRA

EOD

Aug 10, 2026

1.20+44.578%(+0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2000	1.2000	1.2000	1.2000	+44.578%	3	428	0.000%
2026-08-04	0.9200	0.9200	0.8300	0.8300	-1.190%	8	431	+44.578%
2026-08-03	0.8400	0.8400	0.8400	0.8400	-1.176%	1	432	+42.857%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+21.429%	4	432	+41.176%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	428	+71.429%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-37.008%	1	430	+50.000%
2026-06-04	1.2700	1.2700	1.2700	1.2700	-49.200%	1	431	-5.512%
2026-06-01	1.6500	2.5000	1.6500	2.5000	+115.517%	28	430	-52.000%
2026-05-29	1.1600	1.1600	1.1600	1.1600	+54.667%	1	447	+3.448%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+150.000%	2	445	+60.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+20.000%	2	445	+300.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+92.308%	1	443	+380.000%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-35.000%	2	444	+823.077%
2026-04-02	0.2500	0.2500	0.2000	0.2000	+11.111%	2	446	+500.000%
2026-04-01	0.2500	0.2500	0.1800	0.1800	+260.000%	26	446	+566.667%
2026-03-27	0.2500	0.2500	0.0500	0.0500	-86.486%	11	446	+2,300.000%
2026-03-26	0.3700	0.3700	0.3700	0.3700	+48.000%	1	456	+224.324%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-34.211%	5	456	+380.000%
2026-03-12	0.3800	0.3800	0.3800	0.3800	-7.317%	2	456	+215.789%
2026-03-05	0.4100	0.4100	0.4100	0.4100	+17.143%	1	454	+192.683%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-65.000%	3	457	+242.857%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-23.077%	1	457	+20.000%
2026-01-13	1.3000	1.3000	1.3000	1.3000	0.000%	3	456	-7.692%
2026-01-12	1.3000	1.3000	1.2800	1.3000	-27.778%	100	453	-7.692%
2025-12-30	1.8000	1.8000	1.8000	1.8000	+9.091%	2	353	-33.333%
2025-12-24	1.6500	1.6500	1.6500	1.6500	-8.333%	1	351	-27.273%
2025-12-23	1.8000	1.8000	1.8000	1.8000	-20.000%	1	351	-33.333%
2025-12-22	2.2500	2.2500	2.2500	2.2500	+6.132%	2	350	-46.667%
2025-12-08	2.1200	2.1200	2.1200	2.1200	+6.000%	1	352	-43.396%
2025-12-04	2.1000	2.1000	2.0000	2.0000	-22.179%	2	353	-40.000%
2025-11-26	2.5700	2.5700	2.5700	2.5700	-37.317%	1	350	-53.307%
2025-11-19	4.1000	4.1000	4.1000	4.1000	+28.125%	1	350	-70.732%
2025-11-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	350	-62.500%
2025-11-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	349	-64.706%
2025-11-07	3.5000	3.5000	3.4000	3.4000	-10.526%	63	349	-64.706%
2025-11-04	4.0000	4.0000	3.8000	3.8000	-24.000%	2	292	-68.421%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+19.048%	1	290	-76.000%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-16.000%	1	290	-71.429%
2025-10-24	4.3700	5.0000	4.3700	5.0000	+12.360%	20	289	-76.000%
2025-10-22	4.4500	4.4500	4.4500	4.4500	-7.292%	1	289	-73.034%
2025-10-21	4.8000	4.8000	4.8000	4.8000	+45.455%	25	289	-75.000%
2025-10-17	4.0300	4.0300	3.3000	3.3000	-13.158%	52	307	-63.636%
2025-10-16	3.9000	3.9000	3.8000	3.8000	-2.564%	2	275	-68.421%
2025-10-14	3.7000	3.9000	3.7000	3.9000	-4.878%	9	273	-69.231%
2025-10-13	4.1000	4.1000	4.1000	4.1000	-14.583%	1	272	-70.732%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-3.030%	1	271	-75.000%
2025-10-08	4.9500	4.9500	4.9500	4.9500	+17.857%	100	272	-75.758%
2025-10-07	4.5000	4.5000	4.2000	4.2000	-30.000%	31	341	-71.429%
2025-10-06	6.0000	6.0000	6.0000	6.0000	+31.868%	1	341	-80.000%
2025-10-02	4.5500	4.5500	4.5500	4.5500	+19.737%	1	342	-73.626%
2025-10-01	4.2000	4.2000	3.8000	3.8000	-19.149%	23	341	-68.421%
2025-09-30	4.7000	4.7000	4.7000	4.7000	-6.375%	11	318	-74.468%
2025-09-26	5.0200	5.0200	5.0200	5.0200	-20.317%	1	307	-76.096%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-3.077%	1	308	-80.952%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+1.089%	2	309	-81.538%
2025-09-15	6.0000	6.5000	6.0000	6.4300	-4.882%	4	311	-81.337%
2025-09-12	6.7600	6.7600	6.7600	6.7600	+4.000%	1	315	-82.249%
2025-09-11	6.3500	6.5000	6.3000	6.5000	+22.642%	38	316	-81.538%
2025-09-08	5.3000	5.3000	5.3000	5.3000	+26.190%	1	354	-77.358%
2025-09-04	4.0000	4.2000	3.9600	4.2000	-30.000%	14	355	-71.429%
2025-09-03	5.9000	6.0000	5.9000	6.0000	-7.692%	2	353	-80.000%
2025-09-02	6.5000	6.5000	6.5000	6.5000	-10.959%	3	353	-81.538%
2025-08-29	7.3000	7.3000	7.3000	7.3000	+2.817%	1	357	-83.562%
2025-08-28	6.5500	7.1000	6.5500	7.1000	+22.414%	6	357	-83.099%
2025-08-27	5.8000	5.8000	5.8000	5.8000	+5.455%	1	360	-79.310%
2025-08-22	5.8000	5.8000	5.5000	5.5000	+17.773%	5	361	-78.182%
2025-08-21	4.6700	4.6700	4.6700	4.6700	-16.607%	2	366	-74.304%
2025-08-15	4.9100	5.6000	4.9100	5.6000	+33.333%	76	368	-78.571%
2025-08-13	4.1000	4.2000	4.1000	4.2000	+20.000%	20	295	-71.429%
2025-08-12	3.5000	3.5000	3.5000	3.5000	0.000%	4	275	-65.714%
2025-08-11	3.5000	3.5000	3.5000	3.5000	-12.500%	1	275	-65.714%
2025-08-08	4.0000	4.0000	3.9900	4.0000	-2.439%	66	274	-70.000%
2025-08-07	4.4000	4.4000	4.1000	4.1000	-14.583%	2	209	-70.732%
2025-08-04	4.8000	4.8000	4.8000	4.8000	+23.077%	1	207	-75.000%
2025-08-01	4.2000	4.2000	3.9000	3.9000	-31.579%	5	206	-69.231%
2025-07-30	5.7000	5.7000	5.7000	5.7000	-11.491%	1	206	-78.947%
2025-07-28	6.2000	6.5000	6.2000	6.4400	+3.871%	4	207	-81.366%
2025-07-25	6.2000	6.2000	6.2000	6.2000	+6.897%	1	210	-80.645%
2025-07-24	5.8000	5.8000	5.8000	5.8000	-1.695%	1	211	-79.310%
2025-07-23	5.8000	5.9000	5.8000	5.9000	+20.408%	3	212	-79.661%
2025-07-18	4.9000	4.9000	4.9000	4.9000	+15.566%	1	215	-75.510%
2025-07-14	4.2400	4.2400	4.2400	4.2400	+1.923%	13	216	-71.698%
2025-07-11	4.6300	4.6300	4.1600	4.1600	-32.903%	20	216	-71.154%
2025-07-08	6.2000	6.2000	6.2000	6.2000	+16.981%	1	206	-80.645%
2025-07-03	5.3000	5.3000	5.3000	5.3000	-1.852%	1	208	-77.358%
2025-07-02	5.4000	5.4000	5.4000	5.4000	-10.299%	100	208	-77.778%
2025-06-30	6.0200	6.0200	6.0200	6.0200	+8.861%	1	108	-80.066%
2025-06-27	5.5000	5.7000	5.5000	5.5300	+8.219%	4	109	-78.300%
2025-06-26	5.1100	5.1100	5.1100	5.1100	+11.087%	1	113	-76.517%
2025-06-25	4.5200	4.6000	4.5200	4.6000	+2.222%	6	114	-73.913%
2025-06-18	4.5000	4.5000	4.5000	4.5000	-13.462%	5	103	-73.333%
2025-06-12	5.1000	5.2000	5.0000	5.2000	-1.887%	3	103	-76.923%
2025-06-11	5.4900	5.9000	5.2000	5.3000	-30.263%	85	100	-77.358%
2025-06-10	7.6000	7.6000	7.6000	7.6000	-20.335%	1	19	-84.211%
2025-05-13	9.0000	9.5400	9.0000	9.5400	+15.917%	4	18	-87.421%
2025-05-12	8.5000	8.5000	8.2300	8.2300	+10.618%	2	21	-85.419%
2025-05-08	7.4400	7.4400	7.4400	7.4400	+16.250%	10	23	-83.871%
2025-05-06	6.3000	6.9000	6.2000	6.4000	+1.587%	32	33	-81.250%
2025-05-01	6.3000	6.3000	6.3000	6.3000	-4.545%	5	16	-80.952%
2025-03-31	6.6000	6.6000	6.6000	6.6000	-27.473%	1	16	-81.818%
2025-03-24	9.1000	9.1000	9.1000	9.1000	-41.290%	1	16	-86.813%
2025-01-23	15.5000	15.5000	15.5000	15.5000	+44.725%	3	16	-92.258%
2024-12-19	10.7100	10.7100	10.7100	10.7100	-37.368%	1	19	-88.796%
2024-11-22	17.1000	17.1000	17.1000	17.1000	+46.404%	6	19	-92.982%
2024-11-15	11.6800	11.6800	11.6800	11.6800	-14.307%	16	16	-89.726%
2024-11-13	13.6300	13.6300	13.6300	13.6300	+37.677%	8	17	-91.196%
2024-10-25	9.9000	9.9000	9.9000	9.9000	+20.732%	2	9	-87.879%
2024-10-14	8.2000	8.2000	8.2000	8.2000	+19.186%	1	8	-85.366%
2024-10-08	6.8800	6.8800	6.8800	6.8800	+16.216%	1	8	-82.558%
2024-08-19	5.9200	5.9200	5.9200	5.9200	+31.556%	1	8	-79.730%
2024-08-05	3.5000	4.5000	3.5000	4.5000	-67.153%	6	8	-73.333%
2024-07-17	13.7000	13.7000	13.7000	13.7000	+9.864%	1	3	-91.241%
2024-07-12	12.4700	12.4700	12.4700	12.4700	-4.809%	2	2	-90.377%
2024-07-10	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	-90.840%

.dark-mode .PxpMfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxpMfv{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C70GTLB Dec 18 2026 70.00 Call (GTLB261218C00070000)option OPRA

GTLB20261218C70
GTLB Dec 18 2026 70.00 Call (GTLB261218C00070000)
option OPRA