Dark

GTLB20261218C65
GTLB Dec 18 2026 65.00 Call (GTLB261218C00065000)
option OPRA

EOD

Oct 1, 2026

1.55+47.619%(+0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.5500	1.5500	1.5500	+47.619%	12	731	0.000%
2026-09-29	1.1000	1.1000	1.0500	1.0500	+23.529%	2	731	+47.619%
2026-09-28	1.0000	1.0000	0.8500	0.8500	-46.541%	80	731	+82.353%
2026-09-24	1.5900	1.5900	1.5900	1.5900	-16.316%	2	776	-2.516%
2026-09-18	1.9000	1.9000	1.9000	1.9000	-8.654%	1	778	-18.421%
2026-09-17	2.0800	2.0800	2.0800	2.0800	+1.463%	2	779	-25.481%
2026-09-14	1.9500	2.1000	1.9500	2.0500	+36.667%	3	779	-24.390%
2026-09-11	1.6000	1.6000	1.5000	1.5000	-16.667%	8	780	+3.333%
2026-09-08	2.0200	2.3000	1.6500	1.8000	-18.182%	240	788	-13.889%
2026-09-02	3.4000	3.5000	2.2000	2.2000	+11.675%	16	723	-29.545%
2026-09-01	2.0200	2.0200	1.9700	1.9700	-14.348%	3	719	-21.320%
2026-08-31	2.2500	2.3000	2.2000	2.3000	+4.545%	319	718	-32.609%
2026-08-28	2.2000	2.2000	2.2000	2.2000	-4.348%	4	971	-29.545%
2026-08-27	2.0000	2.3000	2.0000	2.3000	+58.621%	2	971	-32.609%
2026-08-25	1.4500	1.4500	1.4500	1.4500	-3.333%	1	972	+6.897%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-25.000%	1	971	+3.333%
2026-08-14	2.2100	2.5000	2.0000	2.0000	+36.054%	157	971	-22.500%
2026-08-13	1.4700	1.4700	1.4700	1.4700	-26.500%	8	900	+5.442%
2026-08-11	1.7500	2.0000	1.7500	2.0000	+24.224%	3	900	-22.500%
2026-08-10	1.6100	1.6100	1.6100	1.6100	+14.184%	1	900	-3.727%
2026-08-07	1.4100	1.4100	1.4100	1.4100	+17.500%	4	900	+9.929%
2026-08-04	0.9800	1.2000	0.9800	1.2000	+100.000%	4	900	+29.167%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-40.000%	1	900	+158.333%
2026-07-14	1.0700	1.0700	1.0000	1.0000	-6.542%	9	899	+55.000%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+78.333%	1	891	+44.860%
2026-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	891	+158.333%
2026-06-18	0.6200	0.6200	0.6000	0.6000	-33.333%	2	892	+158.333%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-18.182%	1	892	+72.222%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-26.667%	2	892	+40.909%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-35.897%	1	892	+3.333%
2026-06-01	2.3000	2.3400	2.3000	2.3400	+56.000%	300	891	-33.761%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+294.737%	5	746	+3.333%
2026-05-13	0.3800	0.3800	0.3800	0.3800	-38.710%	1	746	+307.895%
2026-05-08	0.6200	0.6200	0.6200	0.6200	+37.778%	1	746	+150.000%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+50.000%	5	746	+244.444%
2026-03-25	0.3600	0.3600	0.3000	0.3000	-25.000%	2	741	+416.667%
2026-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	740	+287.500%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	739	+287.500%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-46.667%	157	739	+287.500%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-53.704%	1	874	+106.667%
2026-02-13	1.6200	1.6200	1.6200	1.6200	+15.714%	250	873	-4.321%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-8.497%	1	873	+10.714%
2026-01-26	1.5300	1.5300	1.5200	1.5300	+13.333%	300	873	+1.307%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-3.571%	1	873	+14.815%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-26.316%	1	873	+10.714%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-20.833%	1	873	-18.421%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-9.434%	1	872	-35.417%
2025-12-17	2.6500	2.6500	2.6500	2.6500	-5.357%	1	872	-41.509%
2025-12-15	2.8000	2.8000	2.8000	2.8000	-6.667%	1	871	-44.643%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+3.093%	1	870	-48.333%
2025-12-10	2.9100	2.9100	2.9100	2.9100	+11.069%	3	869	-46.735%
2025-12-09	2.6200	2.6200	2.6200	2.6200	-3.676%	1	869	-40.840%
2025-12-08	2.8600	2.8600	2.7200	2.7200	+4.615%	2	869	-43.015%
2025-12-05	2.6000	2.6000	2.6000	2.6000	+4.000%	1	869	-40.385%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-32.432%	1	869	-38.000%
2025-11-28	3.7000	3.7000	3.7000	3.7000	-25.253%	1	868	-58.108%
2025-11-12	4.9500	4.9500	4.9500	4.9500	-1.000%	3	867	-68.687%
2025-11-11	4.8000	5.0000	4.7000	5.0000	+38.889%	8	866	-69.000%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-26.531%	1	874	-56.944%
2025-10-20	4.5000	4.9000	4.5000	4.9000	+22.500%	2	875	-68.367%
2025-10-17	5.0000	5.0000	4.0000	4.0000	-20.000%	3	875	-61.250%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+0.604%	1	872	-69.000%
2025-10-10	5.3000	5.3000	4.9500	4.9700	-17.167%	367	872	-68.813%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-0.826%	2	879	-74.167%
2025-10-08	6.0500	6.0500	6.0500	6.0500	+0.833%	150	877	-74.380%
2025-10-03	6.0000	6.0000	6.0000	6.0000	+6.195%	1	967	-74.167%
2025-10-02	5.6500	5.6500	5.6500	5.6500	-21.528%	2	967	-72.566%
2025-09-23	7.2000	7.2000	7.2000	7.2000	-2.703%	167	965	-78.472%
2025-09-22	7.4000	7.4000	7.4000	7.4000	+45.957%	7	798	-79.054%
2025-09-04	5.0700	5.0700	5.0700	5.0700	+7.872%	1	798	-69.428%
2025-08-08	4.7400	4.7400	4.7000	4.7000	-5.051%	2	798	-67.021%
2025-08-07	4.9000	4.9500	4.7500	4.9500	-14.655%	148	797	-68.687%
2025-07-31	6.2000	6.2000	5.6000	5.8000	+4.505%	187	649	-73.276%
2025-07-11	5.5500	5.5500	5.5500	5.5500	-17.778%	100	512	-72.072%
2025-07-10	6.7500	6.7500	6.7500	6.7500	-8.038%	82	412	-77.037%
2025-07-08	7.2700	7.3400	7.2700	7.3400	+11.212%	50	330	-78.883%
2025-07-07	6.6000	6.7000	6.6000	6.6000	-2.655%	200	330	-76.515%
2025-07-03	6.7000	6.7800	6.7000	6.7800	+8.828%	100	130	-77.139%
2025-07-01	6.2300	6.2300	6.2300	6.2300	-10.489%	3	131	-75.120%
2025-06-30	6.9400	7.1400	6.9300	6.9600	+7.740%	400	128	-77.730%
2025-06-27	6.6000	6.6000	6.2600	6.4600	+22.814%	404	412	-76.006%
2025-06-16	5.2600	5.2600	5.2600	5.2600	-51.296%	1	16	-70.532%
2025-05-15	10.8000	10.8000	10.8000	10.8000	-1.818%	5	16	-85.648%
2025-05-14	11.0000	11.0000	11.0000	11.0000	+82.421%	5	19	-85.909%
2025-04-04	6.0300	6.0300	6.0300	6.0300	-40.882%	6	24	-74.295%
2025-03-10	10.2000	10.2000	10.2000	10.2000	-25.710%	1	24	-84.804%
2025-03-04	13.7300	13.7300	13.7300	13.7300	-44.187%	2	25	-88.711%
2025-02-10	24.6000	24.6000	24.6000	24.6000	+5.579%	3	27	-93.699%
2025-02-03	23.9000	23.9000	23.3000	23.3000	-2.510%	10	24	-93.348%
2025-01-29	23.9000	23.9000	23.9000	23.9000	+29.189%	5	18	-93.515%
2025-01-23	18.5000	18.5000	18.5000	18.5000	+2.210%	2	18	-91.622%
2025-01-17	18.1000	18.1000	18.1000	18.1000	+0.277%	4	14	-91.436%
2025-01-16	18.0500	18.0500	18.0500	18.0500	+9.394%	1	14	-91.413%
2025-01-06	15.9500	16.5000	15.9500	16.5000	+48.649%	2	13	-90.606%
2024-10-22	11.1000	11.1000	11.1000	11.1000	+2.778%	2	13	-86.036%
2024-10-15	10.8000	10.8000	10.8000	10.8000	+45.946%	1	11	-85.648%
2024-10-02	7.4000	7.4000	7.4000	7.4000	-32.296%	1	10	-79.054%
2024-09-05	10.9300	10.9300	10.9300	10.9300	+63.134%	6	9	-85.819%
2024-08-15	6.7000	6.7000	6.7000	6.7000	-0.741%	3	12	-76.866%
2024-08-02	6.7500	6.7500	6.7500	6.7500	-25.000%	2	9	-77.037%
2024-08-01	9.0000	9.0000	9.0000	9.0000	0.000%	1	9	-82.778%
2024-07-31	9.0000	9.0000	9.0000	9.0000	-40.000%	5	8	-82.778%
2024-07-01	14.5000	15.0000	14.0200	15.0000	0.000%	3	3	-89.667%

.dark-mode .z3vRJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3vRJx{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C65GTLB Dec 18 2026 65.00 Call (GTLB261218C00065000)option OPRA

GTLB20261218C65
GTLB Dec 18 2026 65.00 Call (GTLB261218C00065000)
option OPRA