Dark

GTLB20261218C65
GTLB Dec 18 2026 65.00 Call (GTLB261218C00065000)
option OPRA

EOD

Aug 10, 2026

1.61+14.184%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6100	1.6100	1.6100	1.6100	+14.184%	1	900	0.000%
2026-08-07	1.4100	1.4100	1.4100	1.4100	+17.500%	4	900	+14.184%
2026-08-04	0.9800	1.2000	0.9800	1.2000	+100.000%	4	900	+34.167%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-40.000%	1	900	+168.333%
2026-07-14	1.0700	1.0700	1.0000	1.0000	-6.542%	9	899	+61.000%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+78.333%	1	891	+50.467%
2026-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	891	+168.333%
2026-06-18	0.6200	0.6200	0.6000	0.6000	-33.333%	2	892	+168.333%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-18.182%	1	892	+78.889%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-26.667%	2	892	+46.364%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-35.897%	1	892	+7.333%
2026-06-01	2.3000	2.3400	2.3000	2.3400	+56.000%	300	891	-31.197%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+294.737%	5	746	+7.333%
2026-05-13	0.3800	0.3800	0.3800	0.3800	-38.710%	1	746	+323.684%
2026-05-08	0.6200	0.6200	0.6200	0.6200	+37.778%	1	746	+159.677%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+50.000%	5	746	+257.778%
2026-03-25	0.3600	0.3600	0.3000	0.3000	-25.000%	2	741	+436.667%
2026-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	740	+302.500%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	739	+302.500%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-46.667%	157	739	+302.500%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-53.704%	1	874	+114.667%
2026-02-13	1.6200	1.6200	1.6200	1.6200	+15.714%	250	873	-0.617%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-8.497%	1	873	+15.000%
2026-01-26	1.5300	1.5300	1.5200	1.5300	+13.333%	300	873	+5.229%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-3.571%	1	873	+19.259%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-26.316%	1	873	+15.000%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-20.833%	1	873	-15.263%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-9.434%	1	872	-32.917%
2025-12-17	2.6500	2.6500	2.6500	2.6500	-5.357%	1	872	-39.245%
2025-12-15	2.8000	2.8000	2.8000	2.8000	-6.667%	1	871	-42.500%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+3.093%	1	870	-46.333%
2025-12-10	2.9100	2.9100	2.9100	2.9100	+11.069%	3	869	-44.674%
2025-12-09	2.6200	2.6200	2.6200	2.6200	-3.676%	1	869	-38.550%
2025-12-08	2.8600	2.8600	2.7200	2.7200	+4.615%	2	869	-40.809%
2025-12-05	2.6000	2.6000	2.6000	2.6000	+4.000%	1	869	-38.077%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-32.432%	1	869	-35.600%
2025-11-28	3.7000	3.7000	3.7000	3.7000	-25.253%	1	868	-56.486%
2025-11-12	4.9500	4.9500	4.9500	4.9500	-1.000%	3	867	-67.475%
2025-11-11	4.8000	5.0000	4.7000	5.0000	+38.889%	8	866	-67.800%
2025-11-06	3.6000	3.6000	3.6000	3.6000	-26.531%	1	874	-55.278%
2025-10-20	4.5000	4.9000	4.5000	4.9000	+22.500%	2	875	-67.143%
2025-10-17	5.0000	5.0000	4.0000	4.0000	-20.000%	3	875	-59.750%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+0.604%	1	872	-67.800%
2025-10-10	5.3000	5.3000	4.9500	4.9700	-17.167%	367	872	-67.606%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-0.826%	2	879	-73.167%
2025-10-08	6.0500	6.0500	6.0500	6.0500	+0.833%	150	877	-73.388%
2025-10-03	6.0000	6.0000	6.0000	6.0000	+6.195%	1	967	-73.167%
2025-10-02	5.6500	5.6500	5.6500	5.6500	-21.528%	2	967	-71.504%
2025-09-23	7.2000	7.2000	7.2000	7.2000	-2.703%	167	965	-77.639%
2025-09-22	7.4000	7.4000	7.4000	7.4000	+45.957%	7	798	-78.243%
2025-09-04	5.0700	5.0700	5.0700	5.0700	+7.872%	1	798	-68.245%
2025-08-08	4.7400	4.7400	4.7000	4.7000	-5.051%	2	798	-65.745%
2025-08-07	4.9000	4.9500	4.7500	4.9500	-14.655%	148	797	-67.475%
2025-07-31	6.2000	6.2000	5.6000	5.8000	+4.505%	187	649	-72.241%
2025-07-11	5.5500	5.5500	5.5500	5.5500	-17.778%	100	512	-70.991%
2025-07-10	6.7500	6.7500	6.7500	6.7500	-8.038%	82	412	-76.148%
2025-07-08	7.2700	7.3400	7.2700	7.3400	+11.212%	50	330	-78.065%
2025-07-07	6.6000	6.7000	6.6000	6.6000	-2.655%	200	330	-75.606%
2025-07-03	6.7000	6.7800	6.7000	6.7800	+8.828%	100	130	-76.254%
2025-07-01	6.2300	6.2300	6.2300	6.2300	-10.489%	3	131	-74.157%
2025-06-30	6.9400	7.1400	6.9300	6.9600	+7.740%	400	128	-76.868%
2025-06-27	6.6000	6.6000	6.2600	6.4600	+22.814%	404	412	-75.077%
2025-06-16	5.2600	5.2600	5.2600	5.2600	-51.296%	1	16	-69.392%
2025-05-15	10.8000	10.8000	10.8000	10.8000	-1.818%	5	16	-85.093%
2025-05-14	11.0000	11.0000	11.0000	11.0000	+82.421%	5	19	-85.364%
2025-04-04	6.0300	6.0300	6.0300	6.0300	-40.882%	6	24	-73.300%
2025-03-10	10.2000	10.2000	10.2000	10.2000	-25.710%	1	24	-84.216%
2025-03-04	13.7300	13.7300	13.7300	13.7300	-44.187%	2	25	-88.274%
2025-02-10	24.6000	24.6000	24.6000	24.6000	+5.579%	3	27	-93.455%
2025-02-03	23.9000	23.9000	23.3000	23.3000	-2.510%	10	24	-93.090%
2025-01-29	23.9000	23.9000	23.9000	23.9000	+29.189%	5	18	-93.264%
2025-01-23	18.5000	18.5000	18.5000	18.5000	+2.210%	2	18	-91.297%
2025-01-17	18.1000	18.1000	18.1000	18.1000	+0.277%	4	14	-91.105%
2025-01-16	18.0500	18.0500	18.0500	18.0500	+9.394%	1	14	-91.080%
2025-01-06	15.9500	16.5000	15.9500	16.5000	+48.649%	2	13	-90.242%
2024-10-22	11.1000	11.1000	11.1000	11.1000	+2.778%	2	13	-85.495%
2024-10-15	10.8000	10.8000	10.8000	10.8000	+45.946%	1	11	-85.093%
2024-10-02	7.4000	7.4000	7.4000	7.4000	-32.296%	1	10	-78.243%
2024-09-05	10.9300	10.9300	10.9300	10.9300	+63.134%	6	9	-85.270%
2024-08-15	6.7000	6.7000	6.7000	6.7000	-0.741%	3	12	-75.970%
2024-08-02	6.7500	6.7500	6.7500	6.7500	-25.000%	2	9	-76.148%
2024-08-01	9.0000	9.0000	9.0000	9.0000	0.000%	1	9	-82.111%
2024-07-31	9.0000	9.0000	9.0000	9.0000	-40.000%	5	8	-82.111%
2024-07-01	14.5000	15.0000	14.0200	15.0000	0.000%	3	3	-89.267%

.dark-mode .CTZvcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTZvcd{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C65GTLB Dec 18 2026 65.00 Call (GTLB261218C00065000)option OPRA

GTLB20261218C65
GTLB Dec 18 2026 65.00 Call (GTLB261218C00065000)
option OPRA