Dark

GTLB20261218C60
GTLB Dec 18 2026 60.00 Call (GTLB261218C00060000)
option OPRA

EOD

Oct 1, 2026

2.57+53.892%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.5700	2.5700	2.5700	+53.892%	1	5,967	0.000%
2026-09-29	1.7300	1.7300	1.6700	1.6700	-1.183%	15	5,968	+53.892%
2026-09-28	1.4300	1.6900	1.3000	1.6900	-8.649%	48	5,968	+52.071%
2026-09-25	2.3500	2.3500	1.8500	1.8500	-22.917%	242	5,976	+38.919%
2026-09-24	2.4000	2.4000	2.4000	2.4000	-7.692%	30	5,933	+7.083%
2026-09-23	2.5500	2.6400	2.5500	2.6000	+7.438%	3	5,903	-1.154%
2026-09-22	2.6800	2.6800	2.3300	2.4200	-15.972%	76	5,904	+6.198%
2026-09-21	2.8400	2.8800	2.6500	2.8800	-4.000%	4	5,884	-10.764%
2026-09-17	3.1000	3.1000	3.0000	3.0000	+10.294%	8	5,881	-14.333%
2026-09-16	2.8000	2.8000	2.7200	2.7200	-9.333%	2	5,879	-5.515%
2026-09-14	2.6900	3.0000	2.6900	3.0000	+42.857%	8	5,878	-14.333%
2026-09-11	2.2500	2.2500	2.1000	2.1000	-16.335%	2	5,876	+22.381%
2026-09-10	2.5000	2.5800	2.5000	2.5100	+4.149%	22	5,875	+2.390%
2026-09-09	2.4000	2.4100	2.4000	2.4100	-3.600%	12	5,855	+6.639%
2026-09-08	2.8500	2.8500	2.5000	2.5000	-24.242%	3	5,858	+2.800%
2026-09-04	3.2000	3.4000	3.2000	3.3000	+10.000%	134	5,835	-22.121%
2026-09-03	3.0400	3.2000	3.0000	3.0000	-9.091%	49	5,835	-14.333%
2026-09-02	5.1900	5.1900	3.3000	3.3000	+20.000%	217	5,790	-22.121%
2026-09-01	2.8000	2.8000	2.7500	2.7500	-8.333%	22	5,810	-6.545%
2026-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	2	5,812	-14.333%
2026-08-27	2.7000	3.0000	2.7000	3.0000	+53.846%	20	5,814	-14.333%
2026-08-26	1.9500	1.9500	1.9500	1.9500	-13.333%	17	5,814	+31.795%
2026-08-25	2.2500	2.2500	2.2500	2.2500	+4.651%	20	5,831	+14.222%
2026-08-21	2.2800	2.2800	2.0400	2.1500	-9.283%	58	5,831	+19.535%
2026-08-18	2.3700	2.3700	2.3700	2.3700	+10.233%	1	5,793	+8.439%
2026-08-17	2.1500	2.1500	2.1500	2.1500	-17.308%	1	5,793	+19.535%
2026-08-14	3.0000	3.0000	2.6000	2.6000	-7.801%	122	5,793	-1.154%
2026-08-13	2.8200	2.8200	2.8200	2.8200	+25.333%	1	5,773	-8.865%
2026-08-12	2.3000	2.3000	2.2500	2.2500	0.000%	2	5,774	+14.222%
2026-08-10	1.9000	2.2500	1.9000	2.2500	+52.027%	38	5,774	+14.222%
2026-08-05	1.4800	1.4800	1.4800	1.4800	+2.069%	2	5,737	+73.649%
2026-07-20	1.3900	1.4500	1.3900	1.4500	+20.833%	2	5,739	+77.241%
2026-07-15	1.2000	1.2000	1.2000	1.2000	0.000%	9	5,739	+114.167%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	9	5,748	+114.167%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-1.639%	20	5,748	+114.167%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+16.190%	1	5,768	+110.656%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-4.545%	100	5,768	+144.762%
2026-06-10	1.1500	1.1500	1.0500	1.1000	-18.519%	17	5,828	+133.636%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-22.857%	2	5,811	+90.370%
2026-06-04	1.8000	1.8000	1.7500	1.7500	-49.275%	18	5,811	+46.857%
2026-06-01	3.4500	3.4500	3.4500	3.4500	+98.276%	20	5,811	-25.507%
2026-05-29	1.7700	1.7700	1.7400	1.7400	+45.000%	54	5,811	+47.701%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+84.615%	2	5,845	+114.167%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+85.714%	3	5,843	+295.385%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+75.000%	7	5,840	+634.286%
2026-04-10	0.2100	0.3300	0.2000	0.2000	-20.000%	3,450	5,840	+1,185.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+400.000%	1	5,847	+928.000%
2026-03-25	0.1600	0.1600	0.0500	0.0500	-87.500%	3	5,848	+5,040.000%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-25.926%	1	5,848	+542.500%
2026-03-06	0.6500	0.6500	0.5400	0.5400	-36.471%	150	5,849	+375.926%
2026-03-04	0.6700	0.8500	0.6700	0.8500	-5.556%	2	5,954	+202.353%
2026-03-03	0.8000	0.9000	0.8000	0.9000	+13.924%	400	5,953	+185.556%
2026-02-24	0.7900	0.7900	0.7900	0.7900	+23.438%	3	5,663	+225.316%
2026-02-20	1.2100	1.2100	0.6400	0.6400	-31.915%	28	5,666	+301.563%
2026-02-19	0.9400	0.9400	0.9400	0.9400	-10.476%	7	5,666	+173.404%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	10	5,673	+144.762%
2026-02-17	0.9500	1.0100	0.9500	1.0000	-5.660%	7	5,669	+157.000%
2026-02-12	1.2000	1.2000	1.0600	1.0600	-16.535%	3	5,669	+142.453%
2026-02-11	1.4700	1.4700	1.0500	1.2700	-20.625%	404	5,666	+102.362%
2026-02-06	1.4500	1.6000	1.4500	1.6000	-1.235%	207	5,289	+60.625%
2026-02-05	1.5900	1.6500	1.5700	1.6200	-22.115%	651	5,082	+58.642%
2026-01-29	1.8500	2.0800	1.8500	2.0800	-8.772%	3	4,432	+23.558%
2026-01-27	2.3400	2.3400	2.2800	2.2800	+8.571%	8	4,429	+12.719%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-6.667%	100	4,421	+22.381%
2026-01-22	1.6200	2.3000	1.6200	2.2500	+23.626%	13	4,321	+14.222%
2026-01-20	1.8200	1.8200	1.8200	1.8200	-14.554%	1	4,308	+41.209%
2026-01-15	2.1300	2.1300	2.1300	2.1300	-8.584%	1	4,308	+20.657%
2026-01-07	2.3300	2.3300	2.3300	2.3300	+1.304%	4	4,308	+10.300%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-15.751%	2	4,308	+11.739%
2025-12-31	2.7300	2.7300	2.7300	2.7300	-2.500%	1	4,306	-5.861%
2025-12-29	2.8000	2.8000	2.8000	2.8000	+3.704%	2	4,306	-8.214%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-7.850%	1	4,305	-4.815%
2025-12-23	2.9500	3.4700	2.7000	2.9300	-2.980%	829	4,305	-12.287%
2025-12-22	3.0200	3.0400	3.0200	3.0200	-0.658%	800	3,476	-14.901%
2025-12-19	2.9700	3.0500	2.9700	3.0400	+1.333%	399	2,676	-15.461%
2025-12-18	3.3000	3.4200	3.0000	3.0000	-2.913%	374	2,282	-14.333%
2025-12-16	3.0800	3.0900	3.0700	3.0900	-14.167%	30	1,911	-16.828%
2025-12-15	3.6100	3.6800	3.6000	3.6000	-1.370%	400	1,881	-28.611%
2025-12-12	3.7700	3.7700	3.6200	3.6500	-16.667%	400	1,481	-29.589%
2025-12-11	4.3000	4.3800	4.2900	4.3800	+1.860%	100	981	-41.324%
2025-12-10	3.4900	4.3000	3.3600	4.3000	+22.857%	300	981	-40.233%
2025-12-09	3.5000	3.5000	3.5000	3.5000	-8.377%	1	681	-26.571%
2025-12-08	3.8200	3.8200	3.8200	3.8200	-23.600%	1	681	-32.723%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-18.699%	6	682	-48.600%
2025-11-12	6.0100	6.1500	6.0100	6.1500	+0.820%	10	682	-58.211%
2025-11-11	6.1000	6.1000	6.1000	6.1000	-2.087%	7	676	-57.869%
2025-11-10	5.9000	6.2300	5.9000	6.2300	+19.808%	4	683	-58.748%
2025-11-07	5.4000	5.5000	5.2000	5.2000	-1.887%	38	685	-50.577%
2025-11-06	5.3000	5.3000	5.3000	5.3000	-1.487%	46	676	-51.509%
2025-11-05	5.3800	5.3800	5.3800	5.3800	-17.231%	5	667	-52.230%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-21.875%	1	672	-60.462%
2025-11-03	8.0000	8.3200	8.0000	8.3200	+17.018%	13	659	-69.111%
2025-10-30	7.3000	7.3000	7.1100	7.1100	+1.571%	3	659	-63.854%
2025-10-21	7.0000	7.0000	7.0000	7.0000	+26.126%	1	659	-63.286%
2025-10-16	5.5500	5.5500	5.5500	5.5500	-8.264%	2	658	-53.694%
2025-10-10	6.0500	6.0500	6.0000	6.0500	-12.319%	169	658	-57.521%
2025-10-09	6.9000	6.9000	6.9000	6.9000	+9.524%	100	720	-62.754%
2025-10-07	6.1700	6.4000	6.1700	6.3000	-18.182%	100	620	-59.206%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+29.412%	5	620	-66.623%
2025-09-04	5.8500	5.9500	5.7900	5.9500	-12.757%	154	625	-56.807%
2025-08-26	6.8200	6.8200	6.8200	6.8200	-3.262%	1	480	-62.317%
2025-08-19	7.0500	7.0500	7.0500	7.0500	+22.184%	3	479	-63.546%
2025-08-15	5.7700	5.7700	5.7700	5.7700	+1.228%	9	479	-55.459%
2025-08-14	5.7000	5.7000	5.7000	5.7000	+11.765%	2	479	-54.912%
2025-08-11	5.2000	5.2000	5.1000	5.1000	-10.526%	72	477	-49.608%
2025-08-08	5.6000	5.7000	5.5900	5.7000	-2.564%	16	448	-54.912%
2025-08-07	5.8500	5.8500	5.8500	5.8500	-4.098%	30	447	-56.068%
2025-08-01	6.1000	6.1000	6.1000	6.1000	-24.224%	1	417	-57.869%
2025-07-07	8.0000	8.0500	8.0000	8.0500	+0.625%	15	417	-68.075%
2025-07-02	8.0000	8.0000	8.0000	8.0000	+6.525%	400	417	-67.875%
2025-06-30	7.5100	7.5100	7.5100	7.5100	+28.157%	1	18	-65.779%
2025-06-23	5.8600	5.8600	5.8600	5.8600	-9.288%	1	18	-56.143%
2025-06-17	6.4600	6.4600	6.4600	6.4600	-1.824%	2	17	-60.217%
2025-06-16	6.5800	6.5800	6.5800	6.5800	-9.241%	5	15	-60.942%
2025-06-12	7.2500	7.2500	7.2500	7.2500	-8.228%	1	15	-64.552%
2025-04-03	7.9000	7.9000	7.9000	7.9000	-61.160%	1	14	-67.468%
2025-02-21	20.3400	20.3400	20.3400	20.3400	-3.143%	2	14	-87.365%
2024-11-21	21.0000	21.0000	21.0000	21.0000	+40.000%	4	17	-87.762%
2024-11-01	15.0000	15.0000	15.0000	15.0000	+8.932%	4	17	-82.867%
2024-10-30	13.7700	13.7700	13.7700	13.7700	+10.160%	5	17	-81.336%
2024-10-17	12.5000	12.5000	12.5000	12.5000	-1.575%	1	17	-79.440%
2024-10-16	12.7000	12.7000	12.7000	12.7000	+27.000%	2	16	-79.764%
2024-09-18	10.0000	10.0000	10.0000	10.0000	-11.504%	2	14	-74.300%
2024-09-17	11.3000	11.3000	11.3000	11.3000	-11.719%	9	12	-77.257%
2024-09-05	12.8000	12.8000	12.8000	12.8000	+9.402%	1	20	-79.922%
2024-09-04	11.7000	11.7000	11.7000	11.7000	+27.174%	9	19	-78.034%
2024-08-27	9.2000	9.2000	9.2000	9.2000	+26.897%	5	10	-72.065%
2024-08-13	7.2500	7.2500	7.2500	7.2500	-42.000%	2	15	-64.552%
2024-07-19	12.5000	12.5000	12.5000	12.5000	-3.101%	4	17	-79.440%
2024-07-18	12.9000	12.9000	12.5300	12.9000	-9.664%	4	15	-80.078%
2024-07-17	14.2800	14.2800	14.2800	14.2800	-10.245%	7	12	-82.003%
2024-07-12	15.9100	15.9100	15.9100	15.9100	-2.751%	2	5	-83.847%
2024-07-01	16.3600	16.3600	16.3600	16.3600	+6.858%	3	4	-84.291%
2024-06-26	15.3100	15.3100	15.3100	15.3100	0.000%	1	1	-83.214%

.dark-mode .p8BMcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8BMcC{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C60GTLB Dec 18 2026 60.00 Call (GTLB261218C00060000)option OPRA

GTLB20261218C60
GTLB Dec 18 2026 60.00 Call (GTLB261218C00060000)
option OPRA