Dark

GTLB20261218C60
GTLB Dec 18 2026 60.00 Call (GTLB261218C00060000)
option OPRA

EOD

Aug 10, 2026

2.25+52.027%(+0.77)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9000	2.2500	1.9000	2.2500	+52.027%	38	5,774	0.000%
2026-08-05	1.4800	1.4800	1.4800	1.4800	+2.069%	2	5,737	+52.027%
2026-07-20	1.3900	1.4500	1.3900	1.4500	+20.833%	2	5,739	+55.172%
2026-07-15	1.2000	1.2000	1.2000	1.2000	0.000%	9	5,739	+87.500%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	9	5,748	+87.500%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-1.639%	20	5,748	+87.500%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+16.190%	1	5,768	+84.426%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-4.545%	100	5,768	+114.286%
2026-06-10	1.1500	1.1500	1.0500	1.1000	-18.519%	17	5,828	+104.545%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-22.857%	2	5,811	+66.667%
2026-06-04	1.8000	1.8000	1.7500	1.7500	-49.275%	18	5,811	+28.571%
2026-06-01	3.4500	3.4500	3.4500	3.4500	+98.276%	20	5,811	-34.783%
2026-05-29	1.7700	1.7700	1.7400	1.7400	+45.000%	54	5,811	+29.310%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+84.615%	2	5,845	+87.500%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+85.714%	3	5,843	+246.154%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+75.000%	7	5,840	+542.857%
2026-04-10	0.2100	0.3300	0.2000	0.2000	-20.000%	3,450	5,840	+1,025.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+400.000%	1	5,847	+800.000%
2026-03-25	0.1600	0.1600	0.0500	0.0500	-87.500%	3	5,848	+4,400.000%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-25.926%	1	5,848	+462.500%
2026-03-06	0.6500	0.6500	0.5400	0.5400	-36.471%	150	5,849	+316.667%
2026-03-04	0.6700	0.8500	0.6700	0.8500	-5.556%	2	5,954	+164.706%
2026-03-03	0.8000	0.9000	0.8000	0.9000	+13.924%	400	5,953	+150.000%
2026-02-24	0.7900	0.7900	0.7900	0.7900	+23.438%	3	5,663	+184.810%
2026-02-20	1.2100	1.2100	0.6400	0.6400	-31.915%	28	5,666	+251.563%
2026-02-19	0.9400	0.9400	0.9400	0.9400	-10.476%	7	5,666	+139.362%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	10	5,673	+114.286%
2026-02-17	0.9500	1.0100	0.9500	1.0000	-5.660%	7	5,669	+125.000%
2026-02-12	1.2000	1.2000	1.0600	1.0600	-16.535%	3	5,669	+112.264%
2026-02-11	1.4700	1.4700	1.0500	1.2700	-20.625%	404	5,666	+77.165%
2026-02-06	1.4500	1.6000	1.4500	1.6000	-1.235%	207	5,289	+40.625%
2026-02-05	1.5900	1.6500	1.5700	1.6200	-22.115%	651	5,082	+38.889%
2026-01-29	1.8500	2.0800	1.8500	2.0800	-8.772%	3	4,432	+8.173%
2026-01-27	2.3400	2.3400	2.2800	2.2800	+8.571%	8	4,429	-1.316%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-6.667%	100	4,421	+7.143%
2026-01-22	1.6200	2.3000	1.6200	2.2500	+23.626%	13	4,321	0.000%
2026-01-20	1.8200	1.8200	1.8200	1.8200	-14.554%	1	4,308	+23.626%
2026-01-15	2.1300	2.1300	2.1300	2.1300	-8.584%	1	4,308	+5.634%
2026-01-07	2.3300	2.3300	2.3300	2.3300	+1.304%	4	4,308	-3.433%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-15.751%	2	4,308	-2.174%
2025-12-31	2.7300	2.7300	2.7300	2.7300	-2.500%	1	4,306	-17.582%
2025-12-29	2.8000	2.8000	2.8000	2.8000	+3.704%	2	4,306	-19.643%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-7.850%	1	4,305	-16.667%
2025-12-23	2.9500	3.4700	2.7000	2.9300	-2.980%	829	4,305	-23.208%
2025-12-22	3.0200	3.0400	3.0200	3.0200	-0.658%	800	3,476	-25.497%
2025-12-19	2.9700	3.0500	2.9700	3.0400	+1.333%	399	2,676	-25.987%
2025-12-18	3.3000	3.4200	3.0000	3.0000	-2.913%	374	2,282	-25.000%
2025-12-16	3.0800	3.0900	3.0700	3.0900	-14.167%	30	1,911	-27.184%
2025-12-15	3.6100	3.6800	3.6000	3.6000	-1.370%	400	1,881	-37.500%
2025-12-12	3.7700	3.7700	3.6200	3.6500	-16.667%	400	1,481	-38.356%
2025-12-11	4.3000	4.3800	4.2900	4.3800	+1.860%	100	981	-48.630%
2025-12-10	3.4900	4.3000	3.3600	4.3000	+22.857%	300	981	-47.674%
2025-12-09	3.5000	3.5000	3.5000	3.5000	-8.377%	1	681	-35.714%
2025-12-08	3.8200	3.8200	3.8200	3.8200	-23.600%	1	681	-41.099%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-18.699%	6	682	-55.000%
2025-11-12	6.0100	6.1500	6.0100	6.1500	+0.820%	10	682	-63.415%
2025-11-11	6.1000	6.1000	6.1000	6.1000	-2.087%	7	676	-63.115%
2025-11-10	5.9000	6.2300	5.9000	6.2300	+19.808%	4	683	-63.884%
2025-11-07	5.4000	5.5000	5.2000	5.2000	-1.887%	38	685	-56.731%
2025-11-06	5.3000	5.3000	5.3000	5.3000	-1.487%	46	676	-57.547%
2025-11-05	5.3800	5.3800	5.3800	5.3800	-17.231%	5	667	-58.178%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-21.875%	1	672	-65.385%
2025-11-03	8.0000	8.3200	8.0000	8.3200	+17.018%	13	659	-72.957%
2025-10-30	7.3000	7.3000	7.1100	7.1100	+1.571%	3	659	-68.354%
2025-10-21	7.0000	7.0000	7.0000	7.0000	+26.126%	1	659	-67.857%
2025-10-16	5.5500	5.5500	5.5500	5.5500	-8.264%	2	658	-59.459%
2025-10-10	6.0500	6.0500	6.0000	6.0500	-12.319%	169	658	-62.810%
2025-10-09	6.9000	6.9000	6.9000	6.9000	+9.524%	100	720	-67.391%
2025-10-07	6.1700	6.4000	6.1700	6.3000	-18.182%	100	620	-64.286%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+29.412%	5	620	-70.779%
2025-09-04	5.8500	5.9500	5.7900	5.9500	-12.757%	154	625	-62.185%
2025-08-26	6.8200	6.8200	6.8200	6.8200	-3.262%	1	480	-67.009%
2025-08-19	7.0500	7.0500	7.0500	7.0500	+22.184%	3	479	-68.085%
2025-08-15	5.7700	5.7700	5.7700	5.7700	+1.228%	9	479	-61.005%
2025-08-14	5.7000	5.7000	5.7000	5.7000	+11.765%	2	479	-60.526%
2025-08-11	5.2000	5.2000	5.1000	5.1000	-10.526%	72	477	-55.882%
2025-08-08	5.6000	5.7000	5.5900	5.7000	-2.564%	16	448	-60.526%
2025-08-07	5.8500	5.8500	5.8500	5.8500	-4.098%	30	447	-61.538%
2025-08-01	6.1000	6.1000	6.1000	6.1000	-24.224%	1	417	-63.115%
2025-07-07	8.0000	8.0500	8.0000	8.0500	+0.625%	15	417	-72.050%
2025-07-02	8.0000	8.0000	8.0000	8.0000	+6.525%	400	417	-71.875%
2025-06-30	7.5100	7.5100	7.5100	7.5100	+28.157%	1	18	-70.040%
2025-06-23	5.8600	5.8600	5.8600	5.8600	-9.288%	1	18	-61.604%
2025-06-17	6.4600	6.4600	6.4600	6.4600	-1.824%	2	17	-65.170%
2025-06-16	6.5800	6.5800	6.5800	6.5800	-9.241%	5	15	-65.805%
2025-06-12	7.2500	7.2500	7.2500	7.2500	-8.228%	1	15	-68.966%
2025-04-03	7.9000	7.9000	7.9000	7.9000	-61.160%	1	14	-71.519%
2025-02-21	20.3400	20.3400	20.3400	20.3400	-3.143%	2	14	-88.938%
2024-11-21	21.0000	21.0000	21.0000	21.0000	+40.000%	4	17	-89.286%
2024-11-01	15.0000	15.0000	15.0000	15.0000	+8.932%	4	17	-85.000%
2024-10-30	13.7700	13.7700	13.7700	13.7700	+10.160%	5	17	-83.660%
2024-10-17	12.5000	12.5000	12.5000	12.5000	-1.575%	1	17	-82.000%
2024-10-16	12.7000	12.7000	12.7000	12.7000	+27.000%	2	16	-82.283%
2024-09-18	10.0000	10.0000	10.0000	10.0000	-11.504%	2	14	-77.500%
2024-09-17	11.3000	11.3000	11.3000	11.3000	-11.719%	9	12	-80.088%
2024-09-05	12.8000	12.8000	12.8000	12.8000	+9.402%	1	20	-82.422%
2024-09-04	11.7000	11.7000	11.7000	11.7000	+27.174%	9	19	-80.769%
2024-08-27	9.2000	9.2000	9.2000	9.2000	+26.897%	5	10	-75.543%
2024-08-13	7.2500	7.2500	7.2500	7.2500	-42.000%	2	15	-68.966%
2024-07-19	12.5000	12.5000	12.5000	12.5000	-3.101%	4	17	-82.000%
2024-07-18	12.9000	12.9000	12.5300	12.9000	-9.664%	4	15	-82.558%
2024-07-17	14.2800	14.2800	14.2800	14.2800	-10.245%	7	12	-84.244%
2024-07-12	15.9100	15.9100	15.9100	15.9100	-2.751%	2	5	-85.858%
2024-07-01	16.3600	16.3600	16.3600	16.3600	+6.858%	3	4	-86.247%
2024-06-26	15.3100	15.3100	15.3100	15.3100	0.000%	1	1	-85.304%

.dark-mode .psSbm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psSbm5{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C60GTLB Dec 18 2026 60.00 Call (GTLB261218C00060000)option OPRA

GTLB20261218C60
GTLB Dec 18 2026 60.00 Call (GTLB261218C00060000)
option OPRA