Dark

GTLB20261218C55
GTLB Dec 18 2026 55.00 Call (GTLB261218C00055000)
option OPRA

EOD

Sep 28, 2026

2.22-34.706%(-1.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2600	2.3200	2.2200	2.2200	-34.706%	4	451	0.000%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-11.917%	1	449	-34.706%
2026-09-23	3.8600	3.8600	3.8600	3.8600	+7.521%	1	448	-42.487%
2026-09-22	3.5900	3.5900	3.5900	3.5900	-14.320%	1	449	-38.162%
2026-09-18	4.4000	4.4000	4.1900	4.1900	-7.506%	6	449	-47.017%
2026-09-17	4.4300	4.5300	4.4300	4.5300	+9.420%	3	451	-50.993%
2026-09-14	4.1400	4.1400	4.1400	4.1400	+18.286%	1	449	-46.377%
2026-09-11	3.4900	3.5000	3.4900	3.5000	-2.778%	2	448	-36.571%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+6.825%	1	448	-38.333%
2026-09-09	3.8000	3.8000	3.3500	3.3700	-15.750%	19	448	-34.125%
2026-09-08	4.1300	4.4000	3.9700	4.0000	-4.762%	202	449	-44.500%
2026-09-03	4.7000	4.7000	4.2000	4.2000	-36.073%	8	249	-47.143%
2026-09-02	5.5100	6.6000	5.5100	6.5700	+68.462%	47	250	-66.210%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-8.019%	63	205	-43.077%
2026-08-31	4.2400	4.2400	4.2400	4.2400	+3.415%	1	142	-47.642%
2026-08-27	3.2000	4.1000	3.2000	4.1000	+49.091%	3	142	-45.854%
2026-08-26	2.7500	2.7500	2.7500	2.7500	-14.063%	4	141	-19.273%
2026-08-24	3.2000	3.2000	3.2000	3.2000	+3.226%	1	137	-30.625%
2026-08-20	3.1000	3.1000	3.1000	3.1000	0.000%	12	138	-28.387%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+5.085%	1	135	-28.387%
2026-08-17	2.9000	2.9500	2.9000	2.9500	-13.235%	2	134	-24.746%
2026-08-14	4.0200	4.1500	3.4000	3.4000	+9.677%	51	134	-34.706%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-11.429%	1	185	-28.387%
2026-08-11	2.9500	3.5000	2.9500	3.5000	+16.279%	26	185	-36.571%
2026-08-10	2.6400	3.0100	2.6400	3.0100	+28.085%	17	165	-26.246%
2026-08-07	2.1000	2.5000	2.1000	2.3500	+20.513%	3	148	-5.532%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-7.143%	2	147	+13.846%
2026-08-04	2.1000	2.1000	2.1000	2.1000	+2.439%	9	148	+5.714%
2026-08-03	2.0000	2.0500	2.0000	2.0500	+105.000%	2	148	+8.293%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-41.176%	3	148	+122.000%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-1.163%	1	151	+30.588%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-14.000%	1	151	+29.070%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+110.526%	3	151	+11.000%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-17.391%	1	148	+133.684%
2026-06-16	1.1500	1.1500	1.1500	1.1500	+4.545%	1	148	+93.043%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-26.667%	1	149	+101.818%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-25.000%	3	150	+48.000%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+8.108%	10	150	+11.000%
2026-06-05	1.8000	1.9500	1.8000	1.8500	-47.293%	12	150	+20.000%
2026-06-02	3.5300	3.5300	3.5100	3.5100	+0.286%	50	149	-36.752%
2026-06-01	3.1000	3.5000	3.1000	3.5000	+536.364%	101	149	-36.571%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-35.294%	3	176	+303.636%
2026-05-07	0.9600	0.9600	0.8500	0.8500	+6.250%	2	179	+161.176%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+60.000%	1	180	+177.500%
2026-03-11	0.6000	0.6000	0.5000	0.5000	-41.176%	7	180	+344.000%
2026-03-04	0.6800	0.8500	0.6800	0.8500	-5.556%	11	182	+161.176%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+21.622%	3	171	+146.667%
2026-02-23	0.6500	0.7400	0.6500	0.7400	-61.053%	12	174	+200.000%
2026-02-11	1.9000	1.9000	1.9000	1.9000	0.000%	10	162	+16.842%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-15.556%	1	152	+16.842%
2026-02-03	2.2500	2.2500	2.2500	2.2500	+7.143%	10	151	-1.333%
2026-01-21	2.1000	2.1000	2.1000	2.1000	-16.000%	10	141	+5.714%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-16.107%	3	131	-11.200%
2026-01-15	3.2000	3.2000	2.9800	2.9800	-5.397%	7	128	-25.503%
2026-01-13	3.1500	3.1500	3.1500	3.1500	+15.385%	10	121	-29.524%
2026-01-09	2.7300	2.7300	2.7300	2.7300	-0.727%	10	111	-18.681%
2026-01-08	2.7500	2.7500	2.7500	2.7500	-24.863%	10	101	-19.273%
2025-12-30	3.6600	3.6600	3.6600	3.6600	+4.871%	38	91	-39.344%
2025-12-24	3.5000	3.5000	3.4900	3.4900	-14.878%	20	79	-36.390%
2025-12-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	79	-45.854%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+2.500%	1	80	-45.854%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-40.299%	2	79	-44.500%
2025-12-02	6.7000	6.7000	6.7000	6.7000	-24.972%	6	77	-66.866%
2025-10-22	8.9300	8.9300	8.9300	8.9300	+25.775%	10	83	-75.140%
2025-10-16	7.1000	7.1000	7.1000	7.1000	-31.533%	38	73	-68.732%
2025-10-06	10.3300	10.6000	10.3300	10.3700	+26.463%	4	44	-78.592%
2025-10-02	8.2000	8.2000	8.2000	8.2000	+5.128%	2	47	-72.927%
2025-10-01	7.8000	7.8000	7.8000	7.8000	-25.714%	1	47	-71.538%
2025-09-23	10.5000	10.5000	10.5000	10.5000	-0.943%	1	47	-78.857%
2025-09-22	10.6000	10.6000	10.6000	10.6000	-1.852%	1	48	-79.057%
2025-09-19	10.7500	10.8000	10.7500	10.8000	+2.857%	2	47	-79.444%
2025-09-12	10.5000	10.5000	10.5000	10.5000	+45.833%	10	45	-78.857%
2025-09-04	7.3600	7.3600	7.2000	7.2000	-12.195%	4	55	-69.167%
2025-08-26	8.2000	8.2000	8.2000	8.2000	-24.840%	1	52	-72.927%
2025-07-28	10.9100	10.9100	10.9100	10.9100	+12.823%	1	52	-79.652%
2025-07-23	9.6700	9.6700	9.6700	9.6700	+24.453%	1	52	-77.042%
2025-07-14	7.7700	7.7700	7.7700	7.7700	-19.897%	1	52	-71.429%
2025-07-10	9.7000	9.7000	9.7000	9.7000	+2.537%	23	51	-77.113%
2025-07-07	9.4600	9.4600	9.4600	9.4600	+22.857%	1	28	-76.533%
2025-06-24	7.7000	7.7000	7.7000	7.7000	+13.235%	10	28	-71.169%
2025-06-23	6.8000	6.8000	6.8000	6.8000	-6.849%	3	23	-67.353%
2025-06-13	7.3000	7.3000	7.3000	7.3000	-18.889%	2	21	-69.589%
2025-06-11	9.0000	9.0000	9.0000	9.0000	-10.891%	3	20	-75.333%
2025-06-03	10.1000	10.1000	10.1000	10.1000	-25.185%	3	20	-78.020%
2025-05-16	13.5000	13.5000	13.5000	13.5000	-51.786%	8	17	-83.556%
2024-12-06	28.0000	28.0000	28.0000	28.0000	+155.009%	10	16	-92.071%
2024-10-08	10.9800	10.9800	10.9800	10.9800	-8.500%	1	17	-79.781%
2024-09-26	12.0000	12.0000	12.0000	12.0000	-12.409%	1	18	-81.500%
2024-09-19	13.7000	13.7000	13.7000	13.7000	-4.196%	1	19	-83.796%
2024-09-16	14.3000	14.3000	14.3000	14.3000	+0.281%	1	19	-84.476%
2024-09-13	14.2600	14.2600	14.2600	14.2600	-3.973%	2	18	-84.432%
2024-09-12	14.4000	14.8500	14.4000	14.8500	-3.446%	2	18	-85.051%
2024-09-10	15.3800	15.3800	15.3800	15.3800	-5.644%	1	17	-85.566%
2024-09-05	14.5000	16.3000	14.5000	16.3000	+7.733%	3	16	-86.380%
2024-09-04	15.2000	15.3000	15.0000	15.1300	+51.300%	7	14	-85.327%
2024-08-15	10.0000	10.0000	10.0000	10.0000	-47.368%	4	12	-77.800%
2024-07-08	19.0000	19.0000	19.0000	19.0000	+5.205%	5	8	-88.316%
2024-07-01	18.0600	18.0600	18.0600	18.0600	0.000%	3	3	-87.708%

.dark-mode .c1dN9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1dN9S{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C55GTLB Dec 18 2026 55.00 Call (GTLB261218C00055000)option OPRA

GTLB20261218C55
GTLB Dec 18 2026 55.00 Call (GTLB261218C00055000)
option OPRA