Dark

GTLB20261218C45
GTLB Dec 18 2026 45.00 Call (GTLB261218C00045000)
option OPRA

EOD

Aug 10, 2026

5.47+13.958%(+0.67)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.1000	5.6500	4.8500	5.4700	+13.958%	6	994	0.000%
2026-08-07	4.8300	4.9000	4.6000	4.8000	+23.077%	39	989	+13.958%
2026-08-04	3.9000	3.9000	3.9000	3.9000	+3.175%	1	959	+40.256%
2026-08-03	3.8000	3.8000	3.6000	3.7800	+26.000%	22	958	+44.709%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-6.250%	1	974	+82.333%
2026-07-28	2.7000	3.4000	2.7000	3.2000	+12.281%	34	975	+70.938%
2026-07-27	2.6000	2.8500	2.6000	2.8500	+44.670%	34	979	+91.930%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-42.059%	4	979	+177.665%
2026-07-20	3.0000	3.5000	3.0000	3.4000	+30.769%	42	979	+60.882%
2026-07-17	2.6000	2.6000	2.6000	2.6000	+2.767%	1	989	+110.385%
2026-07-09	2.5300	2.5300	2.5300	2.5300	-15.667%	1	989	+116.206%
2026-07-06	3.0000	3.0000	3.0000	3.0000	0.000%	1	988	+82.333%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+7.143%	2	985	+82.333%
2026-07-01	2.8500	3.1000	2.8000	2.8000	+43.590%	22	985	+95.357%
2026-06-26	1.6400	2.0000	1.6400	1.9500	0.000%	7	984	+180.513%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-2.500%	1	984	+180.513%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+65.289%	1	984	+173.500%
2026-06-22	1.2100	1.2100	1.2100	1.2100	-24.845%	2	984	+352.066%
2026-06-18	1.6300	1.6300	1.6100	1.6100	-19.500%	2	987	+239.752%
2026-06-15	2.0500	2.0500	2.0000	2.0000	-9.091%	2	987	+173.500%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+6.280%	3	986	+148.636%
2026-06-11	2.0700	2.0700	2.0700	2.0700	-20.385%	1	984	+164.251%
2026-06-09	2.7000	2.7000	2.6000	2.6000	-16.129%	12	985	+110.385%
2026-06-05	3.0000	3.1000	3.0000	3.1000	-9.091%	15	983	+76.452%
2026-06-04	3.4100	3.4100	3.4100	3.4100	-5.278%	3	976	+60.411%
2026-06-03	3.1000	3.6000	3.1000	3.6000	-25.000%	109	976	+51.944%
2026-06-02	5.3600	5.3800	4.8000	4.8000	-17.241%	130	975	+13.958%
2026-06-01	4.5100	5.8000	4.5100	5.8000	+56.757%	94	887	-5.690%
2026-05-29	2.9500	3.7000	2.9500	3.7000	+48.000%	66	887	+47.838%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+19.048%	1	889	+118.800%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-2.326%	3	889	+160.476%
2026-05-20	2.0000	2.1800	2.0000	2.1500	+13.158%	121	889	+154.419%
2026-05-19	1.9100	2.0300	1.9000	1.9000	+15.152%	241	937	+187.895%
2026-05-07	1.6500	1.6500	1.6500	1.6500	+65.000%	9	937	+231.515%
2026-04-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	937	+447.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+5.263%	3	933	+447.000%
2026-04-17	0.9500	0.9500	0.9500	0.9500	+5.556%	2	933	+475.789%
2026-04-15	0.8000	0.9000	0.8000	0.9000	+12.500%	9	931	+507.778%
2026-04-14	0.7500	0.8000	0.7500	0.8000	-11.111%	16	924	+583.750%
2026-04-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	908	+507.778%
2026-04-02	1.0000	1.0000	0.9000	0.9000	+5.882%	4	903	+507.778%
2026-03-30	0.7500	0.9000	0.7500	0.8500	+10.390%	246	903	+543.529%
2026-03-27	0.6000	0.7700	0.6000	0.7700	+6.944%	160	703	+610.390%
2026-03-26	0.7200	0.7200	0.7200	0.7200	-12.195%	77	555	+659.722%
2026-03-25	0.8200	0.8200	0.8200	0.8200	-5.747%	15	478	+567.073%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-22.321%	3	485	+528.736%
2026-03-20	1.1100	1.1200	1.1100	1.1200	-29.114%	2	485	+388.393%
2026-03-18	1.1500	1.5800	1.1500	1.5800	+17.910%	2	485	+246.203%
2026-03-06	1.6000	1.6000	1.3400	1.3400	-0.741%	151	488	+308.209%
2026-03-04	1.3500	1.3500	1.3500	1.3500	-38.636%	1	504	+305.185%
2026-03-03	2.0200	2.2000	1.9400	2.2000	+0.457%	41	504	+148.636%
2026-02-26	2.3000	2.4000	2.1800	2.1900	+41.290%	45	463	+149.772%
2026-02-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	434	+252.903%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-37.262%	1	433	+231.515%
2026-02-12	2.6300	2.6300	2.6300	2.6300	-12.333%	2	432	+107.985%
2026-02-11	2.8600	3.0000	2.7400	3.0000	-19.571%	21	433	+82.333%
2026-02-05	3.7000	3.7500	3.7000	3.7300	-26.863%	160	433	+46.649%
2026-02-02	5.1000	5.1000	5.1000	5.1000	-15.000%	12	328	+7.255%
2026-01-26	5.4000	6.0000	5.3000	6.0000	+25.523%	32	328	-8.833%
2026-01-23	5.4500	5.4500	4.7800	4.7800	+11.163%	210	312	+14.435%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+13.158%	1	171	+27.209%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-10.588%	9	170	+43.947%
2026-01-16	4.2500	4.2500	4.2500	4.2500	-9.574%	1	160	+28.706%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-2.083%	2	160	+16.383%
2026-01-08	4.8000	4.8000	4.8000	4.8000	-4.000%	4	160	+13.958%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-1.961%	7	156	+9.400%
2026-01-02	5.1000	5.1000	5.1000	5.1000	-12.371%	4	156	+7.255%
2025-12-31	5.9000	5.9000	5.8200	5.8200	-2.838%	2	153	-6.014%
2025-12-29	6.0000	6.0000	5.9900	5.9900	-0.992%	2	153	-8.681%
2025-12-26	6.0500	6.0500	6.0500	6.0500	-0.820%	2	153	-9.587%
2025-12-19	6.1000	6.1000	6.1000	6.1000	-19.098%	8	151	-10.328%
2025-12-10	7.5400	7.5400	7.5400	7.5400	+7.407%	1	143	-27.454%
2025-12-09	7.0200	7.0200	7.0200	7.0200	-5.263%	1	143	-22.080%
2025-12-08	7.4100	7.4100	7.4100	7.4100	+15.962%	1	142	-26.181%
2025-12-05	6.6300	6.6300	6.3900	6.3900	+4.412%	3	142	-14.397%
2025-12-03	5.8000	6.2000	5.6600	6.1200	-38.800%	24	143	-10.621%
2025-12-02	10.3000	10.3000	10.0000	10.0000	+16.279%	3	134	-45.300%
2025-11-26	8.6000	8.6000	8.6000	8.6000	0.000%	1	133	-36.395%
2025-11-24	8.6000	8.6000	8.6000	8.6000	-17.068%	1	133	-36.395%
2025-11-13	10.3700	10.3700	10.3700	10.3700	-13.076%	1	134	-47.252%
2025-11-11	11.9300	11.9300	11.9300	11.9300	-5.542%	3	130	-54.149%
2025-10-23	12.6300	12.6300	12.6300	12.6300	+22.147%	1	130	-56.690%
2025-10-16	10.3400	10.3400	10.3400	10.3400	-6.000%	1	131	-47.099%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-22.261%	1	130	-50.273%
2025-09-10	13.9000	14.1500	13.6400	14.1500	+5.597%	58	130	-61.343%
2025-09-09	13.4000	13.4000	13.4000	13.4000	+14.043%	25	188	-59.179%
2025-09-05	11.7500	11.7500	11.7500	11.7500	+11.905%	1	213	-53.447%
2025-09-04	10.4900	10.6300	10.4900	10.5000	-23.358%	8	214	-47.905%
2025-09-03	13.7400	13.7400	13.6000	13.7000	+0.735%	6	216	-60.073%
2025-09-02	14.2000	14.2000	13.6000	13.6000	-12.821%	2	210	-59.779%
2025-08-28	15.0000	15.6000	15.0000	15.6000	+22.835%	2	210	-64.936%
2025-08-25	12.7000	12.7000	12.7000	12.7000	+8.547%	1	212	-56.929%
2025-08-19	11.7000	11.7000	11.7000	11.7000	-12.687%	8	211	-53.248%
2025-08-18	13.4000	13.4000	13.4000	13.4000	+49.387%	1	219	-59.179%
2025-08-12	8.9700	8.9700	8.9700	8.9700	-32.045%	1	220	-39.019%
2025-07-30	13.2000	13.2000	13.2000	13.2000	-3.155%	10	220	-58.561%
2025-07-24	13.6300	13.6300	13.6300	13.6300	-1.942%	1	210	-59.868%
2025-07-23	13.9000	13.9000	13.9000	13.9000	+31.132%	5	211	-60.647%
2025-07-16	10.6000	10.6000	10.6000	10.6000	-4.590%	1	216	-48.396%
2025-07-14	11.1100	11.1100	11.1100	11.1100	-11.120%	7	215	-50.765%
2025-07-10	12.5000	12.5000	12.5000	12.5000	-8.425%	1	222	-56.240%
2025-07-09	13.8000	13.9000	13.6500	13.6500	+4.198%	110	221	-59.927%
2025-07-07	13.0000	13.1000	13.0000	13.1000	+11.584%	60	113	-58.244%
2025-06-26	11.7400	11.7400	11.7400	11.7400	+12.237%	1	53	-53.407%
2025-06-13	10.4600	10.4600	10.4600	10.4600	-12.395%	16	52	-47.706%
2025-06-11	12.0000	13.1000	11.9400	11.9400	-26.793%	12	44	-54.188%
2025-06-06	16.3100	16.3100	16.3100	16.3100	+19.051%	2	36	-66.462%
2025-06-02	13.3300	13.7000	13.3300	13.7000	-0.146%	2	36	-60.073%
2025-05-30	13.7200	13.7200	13.7200	13.7200	-17.844%	4	36	-60.131%
2025-05-19	16.7000	16.7000	16.7000	16.7000	+34.677%	1	37	-67.246%
2025-04-17	12.4000	12.4000	12.4000	12.4000	+20.623%	2	35	-55.887%
2025-04-04	10.2800	10.2800	10.2800	10.2800	-30.068%	6	35	-46.790%
2025-04-01	14.7000	14.7000	14.7000	14.7000	-60.000%	2	35	-62.789%
2025-01-31	36.7500	36.7500	36.7500	36.7500	+64.063%	4	35	-85.116%
2024-12-30	22.4000	22.4000	22.4000	22.4000	-12.329%	1	36	-75.580%
2024-11-11	25.5500	25.5500	25.5500	25.5500	+59.688%	1	37	-78.591%
2024-10-07	16.3800	16.3800	16.0000	16.0000	-14.439%	2	36	-65.813%
2024-09-23	18.7000	18.7000	18.7000	18.7000	+2.186%	1	35	-70.749%
2024-09-16	19.4000	19.4000	18.3000	18.3000	-5.670%	2	35	-70.109%
2024-09-13	19.4000	19.4000	19.4000	19.4000	-0.513%	2	34	-71.804%
2024-09-12	19.5000	19.5000	19.5000	19.5000	0.000%	2	33	-71.949%
2024-09-05	19.5000	19.5000	19.5000	19.5000	+39.286%	1	33	-71.949%
2024-08-27	15.3000	15.3000	14.0000	14.0000	+3.704%	7	32	-60.929%
2024-08-16	13.5000	13.5000	13.5000	13.5000	-1.460%	4	29	-59.481%
2024-08-15	13.7000	13.7000	13.7000	13.7000	+7.451%	3	27	-60.073%
2024-08-13	12.7500	12.7500	12.7500	12.7500	-7.273%	2	24	-57.098%
2024-08-05	13.7500	13.7500	13.7500	13.7500	-36.694%	20	22	-60.218%
2024-07-12	21.7200	21.7200	21.7200	21.7200	+40.129%	2	2	-74.816%
2024-06-21	15.5000	15.5000	15.5000	15.5000	0.000%	2	1	-64.710%

.dark-mode .Zv7gXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv7gXN{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C45GTLB Dec 18 2026 45.00 Call (GTLB261218C00045000)option OPRA

GTLB20261218C45
GTLB Dec 18 2026 45.00 Call (GTLB261218C00045000)
option OPRA