Dark

GTLB20261218C40
GTLB Dec 18 2026 40.00 Call (GTLB261218C00040000)
option OPRA

EOD

Oct 1, 2026

10.58+15.000%(+1.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5500	10.5800	10.5500	10.5800	+15.000%	5	664	0.000%
2026-09-29	9.2000	9.2000	9.2000	9.2000	+2.793%	20	664	+15.000%
2026-09-28	9.0000	9.0000	8.9500	8.9500	-24.473%	40	680	+18.212%
2026-09-22	11.6500	12.0500	11.6500	11.8500	-1.578%	50	690	-10.717%
2026-09-18	12.1800	12.1800	12.0400	12.0400	+2.034%	45	663	-12.126%
2026-09-17	11.8000	11.8000	11.8000	11.8000	+1.724%	10	663	-10.339%
2026-09-16	11.4200	11.6000	11.4200	11.6000	-2.521%	12	669	-8.793%
2026-09-15	11.9000	11.9000	11.9000	11.9000	+12.796%	10	667	-11.092%
2026-09-10	10.3000	10.5500	10.3000	10.5500	+0.095%	15	667	+0.284%
2026-09-08	10.5500	10.5500	10.5400	10.5400	-15.882%	25	662	+0.380%
2026-09-04	12.7500	12.7500	12.5300	12.5300	+1.870%	3	652	-15.563%
2026-09-03	12.7000	12.7300	12.3000	12.3000	-3.226%	81	652	-13.984%
2026-09-02	14.5000	15.3000	12.2000	12.7100	+18.785%	181	635	-16.758%
2026-08-31	9.8300	10.7000	9.8300	10.7000	+11.458%	40	725	-1.121%
2026-08-28	9.7300	9.9000	9.6000	9.6000	-0.312%	3	703	+10.208%
2026-08-27	8.8800	9.6300	8.7400	9.6300	+25.065%	11	704	+9.865%
2026-08-26	7.7000	7.7000	7.7000	7.7000	+6.944%	1	707	+37.403%
2026-08-25	7.2000	7.2000	7.2000	7.2000	-9.434%	1	707	+46.944%
2026-08-18	7.9500	7.9500	7.9500	7.9500	-0.625%	1	706	+33.082%
2026-08-14	8.4500	8.4500	8.0000	8.0000	0.000%	56	706	+32.250%
2026-08-13	7.1000	8.0000	7.1000	8.0000	+2.433%	2	655	+32.250%
2026-08-12	7.7200	7.8100	7.7200	7.8100	-5.904%	6	654	+35.467%
2026-08-11	7.4600	8.3000	7.4600	8.3000	+11.111%	22	653	+27.470%
2026-08-10	7.4000	7.4700	7.1000	7.4700	+18.571%	14	652	+41.633%
2026-08-07	6.5000	6.8000	6.1000	6.3000	+14.130%	68	652	+67.937%
2026-08-04	5.5000	5.5200	5.5000	5.5200	+6.154%	22	667	+91.667%
2026-08-03	5.5000	5.5000	5.2000	5.2000	+18.993%	4	677	+103.462%
2026-07-31	4.3700	4.3700	4.3700	4.3700	+21.389%	1	676	+142.105%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-10.000%	1	677	+193.889%
2026-07-29	4.6000	4.8000	4.0000	4.0000	-4.077%	58	677	+164.500%
2026-07-28	4.7000	4.7000	4.1700	4.1700	+1.707%	3	677	+153.717%
2026-07-27	4.0000	4.2000	4.0000	4.1000	+28.125%	111	676	+158.049%
2026-07-24	3.2000	3.2000	3.2000	3.2000	+14.286%	1	583	+230.625%
2026-07-23	3.0500	3.0500	2.8000	2.8000	-44.000%	22	583	+277.857%
2026-07-20	4.6000	5.0000	4.6000	5.0000	+47.059%	9	583	+111.600%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-9.333%	2	587	+211.176%
2026-07-15	4.6000	4.6000	3.7500	3.7500	-16.667%	11	589	+182.133%
2026-07-14	4.3000	4.5000	4.3000	4.5000	0.000%	11	588	+135.111%
2026-07-13	4.4000	4.5000	4.4000	4.5000	-12.109%	2	578	+135.111%
2026-07-10	5.1200	5.1200	5.1200	5.1200	+7.563%	3	578	+106.641%
2026-07-09	4.7600	4.7600	4.7600	4.7600	+32.222%	1	579	+122.269%
2026-07-08	3.7900	3.7900	3.6000	3.6000	-18.182%	5	578	+193.889%
2026-07-07	4.4000	4.4000	4.4000	4.4000	+2.804%	1	581	+140.455%
2026-07-06	4.0000	4.2800	4.0000	4.2800	+12.632%	4	581	+147.196%
2026-07-02	3.8800	3.8800	3.8000	3.8000	-7.317%	8	571	+178.421%
2026-07-01	4.2500	4.2500	4.1000	4.1000	+28.125%	8	571	+158.049%
2026-06-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	563	+230.625%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+23.077%	4	562	+230.625%
2026-06-26	2.6000	2.6000	2.6000	2.6000	0.000%	2	558	+306.923%
2026-06-24	2.5000	2.6000	2.5000	2.6000	+28.079%	3	558	+306.923%
2026-06-22	2.0300	2.0300	2.0300	2.0300	-32.333%	12	555	+421.182%
2026-06-15	2.9000	3.0000	2.9000	3.0000	-9.091%	15	555	+252.667%
2026-06-11	3.0000	3.3000	3.0000	3.3000	-2.941%	11	548	+220.606%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-5.292%	2	548	+211.176%
2026-06-09	3.5900	3.5900	3.5900	3.5900	-21.957%	5	548	+194.708%
2026-06-05	3.9000	4.6000	3.9000	4.6000	-3.564%	5	553	+130.000%
2026-06-04	4.5000	4.8000	4.5000	4.7700	+3.696%	60	552	+121.803%
2026-06-03	4.2000	4.6000	4.2000	4.6000	-22.034%	3	510	+130.000%
2026-06-02	6.3500	6.8000	5.9000	5.9000	-15.714%	68	509	+79.322%
2026-06-01	5.2000	7.0200	5.2000	7.0000	+54.867%	142	528	+51.143%
2026-05-29	3.7000	4.5500	3.7000	4.5200	+55.326%	69	482	+134.071%
2026-05-27	2.9100	2.9100	2.9100	2.9100	+7.778%	6	468	+263.574%
2026-05-26	2.5000	2.7000	2.5000	2.7000	-3.571%	41	468	+291.852%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+12.903%	1	467	+277.857%
2026-05-21	2.4800	2.4800	2.4700	2.4800	-11.429%	40	466	+326.613%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+64.706%	2	466	+277.857%
2026-05-15	1.7000	1.7000	1.7000	1.7000	+25.926%	1	464	+522.353%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-42.553%	10	463	+683.704%
2026-05-07	2.3500	2.3500	2.3500	2.3500	+31.285%	15	457	+350.213%
2026-05-06	1.7900	1.7900	1.7900	1.7900	+2.286%	10	457	+491.061%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+25.000%	1	463	+504.571%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+3.704%	1	463	+655.714%
2026-04-29	1.3700	1.3700	1.3500	1.3500	-12.338%	6	462	+683.704%
2026-04-28	1.5400	1.5400	1.5400	1.5400	+16.667%	1	461	+587.013%
2026-04-27	1.3200	1.3200	1.3200	1.3200	+1.538%	10	460	+701.515%
2026-04-22	1.3500	1.3500	1.3000	1.3000	+4.000%	2	450	+713.846%
2026-04-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	450	+746.400%
2026-04-15	1.2000	1.2500	1.2000	1.2500	+8.696%	27	450	+746.400%
2026-04-14	1.0700	1.1500	1.0700	1.1500	+17.347%	3	425	+820.000%
2026-04-13	0.9800	0.9800	0.9800	0.9800	+15.294%	10	425	+979.592%
2026-04-10	0.7900	0.8500	0.7900	0.8500	-10.526%	21	416	+1,144.706%
2026-04-09	0.9500	0.9500	0.9000	0.9500	-38.710%	4	413	+1,013.684%
2026-04-07	1.5000	1.5500	1.5000	1.5500	+10.714%	6	410	+582.581%
2026-04-02	1.2800	1.4000	1.2800	1.4000	+11.111%	151	254	+655.714%
2026-04-01	1.3500	1.3500	1.2600	1.2600	+1.613%	8	254	+739.683%
2026-03-31	1.2400	1.2400	1.2400	1.2400	+12.727%	4	250	+753.226%
2026-03-30	1.2000	1.2000	1.1000	1.1000	0.000%	5	246	+861.818%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-26.667%	78	241	+861.818%
2026-03-20	1.5300	1.5300	1.4900	1.5000	-6.250%	4	163	+605.333%
2026-03-19	1.6000	1.6000	1.6000	1.6000	+6.667%	2	159	+561.250%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+7.143%	1	159	+605.333%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-20.000%	3	158	+655.714%
2026-03-10	1.7500	1.7500	1.7500	1.7500	-41.667%	1	155	+504.571%
2026-03-03	2.9500	3.0000	2.9500	3.0000	+76.471%	80	155	+252.667%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-40.141%	6	85	+522.353%
2026-02-20	2.8400	2.8400	2.8400	2.8400	-7.190%	70	85	+272.535%
2026-02-19	3.0600	3.0600	3.0600	3.0600	-26.442%	5	155	+245.752%
2026-02-11	3.8300	4.1600	3.8300	4.1600	-14.928%	5	157	+154.327%
2026-02-10	4.9100	4.9100	4.8900	4.8900	+1.875%	20	154	+116.360%
2026-02-06	4.4200	4.8000	4.4200	4.8000	-6.433%	51	134	+120.417%
2026-02-04	5.2000	5.2000	5.1300	5.1300	-11.704%	10	84	+106.238%
2026-02-03	5.8100	5.8100	5.8100	5.8100	+12.816%	10	89	+82.100%
2026-02-02	5.1500	5.1500	5.1500	5.1500	-17.994%	1	89	+105.437%
2026-01-29	6.0400	6.2800	6.0400	6.2800	-14.325%	3	90	+68.471%
2026-01-27	7.3300	7.3300	7.3300	7.3300	+9.403%	4	87	+44.338%
2026-01-23	6.7000	6.7000	6.7000	6.7000	+37.295%	1	83	+57.910%
2026-01-21	4.8800	4.8800	4.8800	4.8800	-2.400%	1	83	+116.803%
2026-01-20	5.2600	5.5600	5.0000	5.0000	-15.254%	8	84	+111.600%
2026-01-13	5.9000	5.9000	5.9000	5.9000	-1.667%	1	77	+79.322%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-10.448%	3	78	+76.333%
2026-01-06	7.0000	7.0000	6.7000	6.7000	-34.185%	2	78	+57.910%
2025-12-11	10.0000	10.1800	10.0000	10.1800	+7.158%	5	78	+3.929%
2025-12-08	9.3000	9.5000	9.3000	9.5000	+18.750%	3	80	+11.368%
2025-12-05	8.2000	8.3100	8.0000	8.0000	+6.525%	12	80	+32.250%
2025-12-04	7.5100	7.5100	7.5100	7.5100	-10.595%	2	83	+40.879%
2025-12-03	7.1100	8.4000	7.1100	8.4000	-20.228%	67	81	+25.952%
2025-11-28	10.5300	10.5300	10.5300	10.5300	-1.127%	1	22	+0.475%
2025-11-26	10.6500	10.6500	10.6500	10.6500	-9.746%	1	22	-0.657%
2025-11-20	11.8000	11.8000	11.8000	11.8000	-32.571%	1	22	-10.339%
2025-10-21	17.5000	17.5000	17.5000	17.5000	-3.846%	1	22	-39.543%
2025-09-18	18.2000	18.2000	18.2000	18.2000	+4.000%	3	21	-41.868%
2025-09-11	17.5000	17.5000	17.5000	17.5000	+8.025%	2	24	-39.543%
2025-08-27	16.2000	16.2000	16.2000	16.2000	+7.641%	2	26	-34.691%
2025-08-18	15.5000	15.5000	15.0500	15.0500	+13.585%	12	28	-29.701%
2025-08-15	13.2500	13.2500	13.2500	13.2500	-19.207%	1	40	-20.151%
2025-07-29	16.4000	16.4000	16.4000	16.4000	-6.286%	2	40	-35.488%
2025-07-28	17.5000	17.5000	17.5000	17.5000	+7.034%	1	42	-39.543%
2025-07-23	16.3500	16.3500	16.3500	16.3500	+27.336%	2	41	-35.291%
2025-07-16	12.8400	12.8400	12.8400	12.8400	-4.179%	2	43	-17.601%
2025-07-15	13.4000	13.4000	13.4000	13.4000	+3.876%	2	41	-21.045%
2025-07-11	13.3000	13.3000	12.9000	12.9000	-12.838%	5	39	-17.984%
2025-06-30	14.8000	14.8000	14.8000	14.8000	-4.516%	7	34	-28.514%
2025-06-27	15.5000	15.5000	15.5000	15.5000	+21.378%	1	27	-31.742%
2025-06-18	13.0000	13.0000	12.7700	12.7700	-15.430%	3	26	-17.150%
2025-06-11	14.4400	15.5000	14.4400	15.1000	+9.104%	13	26	-29.934%
2025-04-22	13.8400	13.8400	13.8400	13.8400	+5.810%	3	14	-23.555%
2025-04-08	13.0800	13.0800	13.0800	13.0800	-4.106%	1	11	-19.113%
2025-04-04	13.6400	13.6400	13.6400	13.6400	-53.447%	10	10	-22.434%
2025-02-24	29.3000	29.3000	29.3000	29.3000	+15.354%	3	7	-63.891%
2025-01-02	25.4000	25.4000	25.4000	25.4000	+9.957%	3	8	-58.346%
2024-09-11	23.1000	23.1000	23.1000	23.1000	+31.925%	1	6	-54.199%
2024-08-20	17.5100	17.5100	17.5100	17.5100	-24.656%	1	5	-39.577%
2024-07-17	23.2400	23.2400	23.2400	23.2400	-2.435%	4	4	-54.475%
2024-06-26	23.8200	23.8200	23.8200	23.8200	0.000%	4	4	-55.584%

.dark-mode .HKXZBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKXZBL{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C40GTLB Dec 18 2026 40.00 Call (GTLB261218C00040000)option OPRA

GTLB20261218C40
GTLB Dec 18 2026 40.00 Call (GTLB261218C00040000)
option OPRA