Dark

GTLB20261218C35
GTLB Dec 18 2026 35.00 Call (GTLB261218C00035000)
option OPRA

EOD

Aug 10, 2026

9.90+7.609%(+0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.6700	10.0000	8.6700	9.9000	+7.609%	5	320	0.000%
2026-08-07	8.7000	9.2000	8.7000	9.2000	+29.944%	126	321	+7.609%
2026-08-05	7.7000	7.7000	7.0800	7.0800	-5.600%	34	349	+39.831%
2026-08-04	7.1000	7.6900	7.1000	7.5000	+5.634%	85	322	+32.000%
2026-08-03	7.0500	7.1000	6.9000	7.1000	+12.698%	53	380	+39.437%
2026-07-31	6.2500	6.3000	6.0200	6.3000	+27.016%	108	430	+57.143%
2026-07-30	5.0000	5.0000	4.9600	4.9600	-24.848%	11	523	+99.597%
2026-07-29	6.2500	6.6000	6.2500	6.6000	+11.864%	81	523	+50.000%
2026-07-27	5.9000	5.9000	5.9000	5.9000	+32.584%	1	593	+67.797%
2026-07-24	4.4500	4.4500	4.4500	4.4500	+5.952%	2	593	+122.472%
2026-07-23	4.5100	4.5100	4.1500	4.2000	-27.586%	3	595	+135.714%
2026-07-21	5.6000	5.8000	5.5000	5.8000	-14.706%	4	596	+70.690%
2026-07-20	5.2000	6.8000	5.2000	6.8000	+17.241%	8	597	+45.588%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-4.762%	3	597	+70.690%
2026-07-14	6.1000	6.1000	6.0900	6.0900	+10.127%	22	597	+62.562%
2026-07-10	5.5300	5.5300	5.5300	5.5300	-13.997%	12	582	+79.024%
2026-07-09	6.7000	6.7000	6.4300	6.4300	+9.540%	3	570	+53.966%
2026-07-06	5.1900	5.8700	5.1000	5.8700	+5.766%	46	568	+68.654%
2026-07-02	5.5500	5.5500	5.5500	5.5500	+0.181%	1	563	+78.378%
2026-07-01	5.2200	5.7000	5.2200	5.5400	+23.111%	16	563	+78.700%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+2.506%	1	562	+120.000%
2026-06-29	4.4100	4.4100	4.3900	4.3900	+9.750%	6	563	+125.513%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+5.541%	1	563	+147.500%
2026-06-24	3.7900	3.7900	3.7900	3.7900	+18.069%	2	563	+161.214%
2026-06-23	3.1800	3.2100	3.1800	3.2100	-10.833%	15	563	+208.411%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-9.548%	10	563	+175.000%
2026-06-15	4.1200	4.1200	3.9800	3.9800	-11.556%	2	563	+148.744%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-16.667%	2	563	+120.000%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+0.559%	2	565	+83.333%
2026-06-05	5.3700	5.3700	5.3700	5.3700	-11.967%	2	565	+84.358%
2026-06-04	5.9500	6.1000	5.9500	6.1000	+8.156%	4	565	+62.295%
2026-06-03	5.4500	5.9400	5.4500	5.6400	-21.775%	5	563	+75.532%
2026-06-02	8.2700	8.2700	7.2100	7.2100	-2.568%	6	565	+37.309%
2026-06-01	6.7200	7.4000	6.6700	7.4000	+21.311%	21	563	+33.784%
2026-05-29	5.3300	6.1000	5.3300	6.1000	+41.860%	44	548	+62.295%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+6.965%	1	517	+130.233%
2026-05-26	4.0000	4.0200	4.0000	4.0200	+8.649%	42	517	+146.269%
2026-05-22	3.7200	3.9000	3.7000	3.7000	+11.446%	34	555	+167.568%
2026-05-21	3.3200	3.3200	3.3200	3.3200	-17.000%	2	548	+198.193%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+21.212%	1	548	+147.500%
2026-05-19	3.0000	3.3000	3.0000	3.3000	+10.000%	3	550	+200.000%
2026-05-18	2.5500	3.1000	2.5500	3.0000	+20.000%	4	550	+230.000%
2026-05-15	2.3000	2.5000	2.3000	2.5000	+21.951%	66	550	+296.000%
2026-05-14	2.0500	2.0500	2.0500	2.0500	+2.500%	6	508	+382.927%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-40.120%	10	514	+395.000%
2026-05-11	3.3000	3.3400	3.3000	3.3400	+19.286%	7	514	+196.407%
2026-05-04	2.5500	2.8600	2.5500	2.8000	+40.000%	16	508	+253.571%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+8.108%	2	508	+395.000%
2026-04-15	1.6900	1.8500	1.6500	1.8500	+19.355%	19	510	+435.135%
2026-04-14	1.6000	1.6000	1.5500	1.5500	+8.392%	2	494	+538.710%
2026-04-13	1.4300	1.4300	1.4300	1.4300	+10.000%	1	492	+592.308%
2026-04-10	1.2000	1.3000	1.2000	1.3000	-3.704%	6	491	+661.538%
2026-04-09	1.3500	1.4000	1.3500	1.3500	-37.209%	26	485	+633.333%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+10.256%	5	479	+360.465%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+8.333%	1	479	+407.692%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-2.174%	1	479	+450.000%
2026-03-25	1.8400	1.8400	1.8400	1.8400	+2.222%	1	480	+438.043%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-19.643%	13	480	+450.000%
2026-03-17	2.2400	2.2400	2.2400	2.2400	-8.571%	1	469	+341.964%
2026-03-11	2.4700	2.4700	2.4500	2.4500	-13.121%	7	469	+304.082%
2026-03-09	2.8200	2.8200	2.8200	2.8200	-25.789%	1	467	+251.064%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+38.182%	2	467	+160.526%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-31.250%	4	467	+260.000%
2026-03-03	4.5000	4.5000	4.0000	4.0000	+25.000%	2	469	+147.500%
2026-02-25	3.3000	3.3000	3.2000	3.2000	+7.023%	10	464	+209.375%
2026-02-24	2.9900	2.9900	2.9900	2.9900	-46.607%	1	464	+231.104%
2026-02-13	5.5100	5.6000	5.2400	5.6000	-38.053%	350	118	+76.786%
2026-01-23	9.1000	9.1000	8.4800	9.0400	+4.509%	103	118	+9.513%
2026-01-15	8.6500	8.6500	8.6500	8.6500	+10.191%	1	71	+14.451%
2026-01-13	7.9400	7.9400	7.8500	7.8500	-6.659%	6	71	+26.115%
2026-01-09	8.4100	8.4100	8.4100	8.4100	-7.379%	1	71	+17.717%
2026-01-07	9.0800	9.0800	9.0800	9.0800	+3.182%	1	70	+9.031%
2026-01-02	8.9000	8.9000	8.2000	8.8000	-27.273%	8	69	+12.500%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+16.346%	1	66	-18.182%
2025-12-04	10.4000	10.4000	10.4000	10.4000	-16.129%	1	65	-4.808%
2025-11-28	12.4000	12.4000	12.4000	12.4000	-9.158%	1	66	-20.161%
2025-11-24	13.5000	13.6500	13.3800	13.6500	+0.738%	36	65	-27.473%
2025-11-21	13.5700	13.5700	13.5500	13.5500	-10.738%	51	60	-26.937%
2025-09-04	15.1800	15.1800	15.1800	15.1800	-21.672%	2	9	-34.783%
2025-07-25	19.3800	19.3800	19.3800	19.3800	+8.268%	1	7	-48.916%
2025-07-02	17.9000	17.9000	17.9000	17.9000	-4.888%	1	8	-44.693%
2025-05-30	18.8200	18.8200	18.8200	18.8200	-51.495%	4	8	-47.396%
2024-12-04	38.8000	38.8000	38.8000	38.8000	+60.331%	3	6	-74.485%
2024-09-04	24.2000	24.2000	24.2000	24.2000	+24.103%	4	6	-59.091%
2024-09-03	20.0000	20.0000	19.5000	19.5000	+16.348%	4	7	-49.231%
2024-08-13	16.7600	16.7600	16.7600	16.7600	+8.129%	1	3	-40.931%
2024-08-09	15.5000	15.5000	15.5000	15.5000	-40.385%	2	2	-36.129%
2024-07-09	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-61.923%

.dark-mode .PFCpj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFCpj9{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C35GTLB Dec 18 2026 35.00 Call (GTLB261218C00035000)option OPRA

GTLB20261218C35
GTLB Dec 18 2026 35.00 Call (GTLB261218C00035000)
option OPRA