Dark

GTLB20261218C35
GTLB Dec 18 2026 35.00 Call (GTLB261218C00035000)
option OPRA

EOD

Oct 1, 2026

15.47-2.643%(-0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.7000	15.4700	14.7000	15.4700	-2.643%	6	333	0.000%
2026-09-18	15.8900	15.8900	15.8900	15.8900	+14.152%	1	334	-2.643%
2026-09-10	13.9200	13.9200	13.9200	13.9200	-17.633%	3	334	+11.135%
2026-09-04	15.8400	16.9000	15.8400	16.9000	+0.896%	17	337	-8.462%
2026-09-03	16.7500	16.7500	16.7500	16.7500	+0.540%	1	337	-7.642%
2026-09-02	17.7400	17.7400	16.6600	16.6600	+28.351%	2	337	-7.143%
2026-09-01	13.5000	13.5000	12.9800	12.9800	-1.368%	4	338	+19.183%
2026-08-31	13.1600	13.1600	13.1600	13.1600	+2.174%	13	338	+17.553%
2026-08-28	12.7800	12.8800	12.7200	12.8800	+8.692%	3	338	+20.109%
2026-08-27	11.7500	11.8500	11.5500	11.8500	+23.438%	31	339	+30.549%
2026-08-25	9.6000	9.6000	9.6000	9.6000	-10.028%	1	323	+61.146%
2026-08-24	10.6000	10.6700	10.6000	10.6700	+1.619%	2	323	+44.986%
2026-08-21	10.2500	10.5000	10.2500	10.5000	-6.334%	18	322	+47.333%
2026-08-19	11.2100	11.2100	11.2100	11.2100	+7.788%	1	320	+38.002%
2026-08-13	10.4000	10.4000	10.4000	10.4000	+5.051%	5	320	+48.750%
2026-08-10	8.6700	10.0000	8.6700	9.9000	+7.609%	5	320	+56.263%
2026-08-07	8.7000	9.2000	8.7000	9.2000	+29.944%	126	321	+68.152%
2026-08-05	7.7000	7.7000	7.0800	7.0800	-5.600%	34	349	+118.503%
2026-08-04	7.1000	7.6900	7.1000	7.5000	+5.634%	85	322	+106.267%
2026-08-03	7.0500	7.1000	6.9000	7.1000	+12.698%	53	380	+117.887%
2026-07-31	6.2500	6.3000	6.0200	6.3000	+27.016%	108	430	+145.556%
2026-07-30	5.0000	5.0000	4.9600	4.9600	-24.848%	11	523	+211.895%
2026-07-29	6.2500	6.6000	6.2500	6.6000	+11.864%	81	523	+134.394%
2026-07-27	5.9000	5.9000	5.9000	5.9000	+32.584%	1	593	+162.203%
2026-07-24	4.4500	4.4500	4.4500	4.4500	+5.952%	2	593	+247.640%
2026-07-23	4.5100	4.5100	4.1500	4.2000	-27.586%	3	595	+268.333%
2026-07-21	5.6000	5.8000	5.5000	5.8000	-14.706%	4	596	+166.724%
2026-07-20	5.2000	6.8000	5.2000	6.8000	+17.241%	8	597	+127.500%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-4.762%	3	597	+166.724%
2026-07-14	6.1000	6.1000	6.0900	6.0900	+10.127%	22	597	+154.023%
2026-07-10	5.5300	5.5300	5.5300	5.5300	-13.997%	12	582	+179.747%
2026-07-09	6.7000	6.7000	6.4300	6.4300	+9.540%	3	570	+140.591%
2026-07-06	5.1900	5.8700	5.1000	5.8700	+5.766%	46	568	+163.543%
2026-07-02	5.5500	5.5500	5.5500	5.5500	+0.181%	1	563	+178.739%
2026-07-01	5.2200	5.7000	5.2200	5.5400	+23.111%	16	563	+179.242%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+2.506%	1	562	+243.778%
2026-06-29	4.4100	4.4100	4.3900	4.3900	+9.750%	6	563	+252.392%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+5.541%	1	563	+286.750%
2026-06-24	3.7900	3.7900	3.7900	3.7900	+18.069%	2	563	+308.179%
2026-06-23	3.1800	3.2100	3.1800	3.2100	-10.833%	15	563	+381.931%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-9.548%	10	563	+329.722%
2026-06-15	4.1200	4.1200	3.9800	3.9800	-11.556%	2	563	+288.693%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-16.667%	2	563	+243.778%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+0.559%	2	565	+186.481%
2026-06-05	5.3700	5.3700	5.3700	5.3700	-11.967%	2	565	+188.082%
2026-06-04	5.9500	6.1000	5.9500	6.1000	+8.156%	4	565	+153.607%
2026-06-03	5.4500	5.9400	5.4500	5.6400	-21.775%	5	563	+174.291%
2026-06-02	8.2700	8.2700	7.2100	7.2100	-2.568%	6	565	+114.563%
2026-06-01	6.7200	7.4000	6.6700	7.4000	+21.311%	21	563	+109.054%
2026-05-29	5.3300	6.1000	5.3300	6.1000	+41.860%	44	548	+153.607%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+6.965%	1	517	+259.767%
2026-05-26	4.0000	4.0200	4.0000	4.0200	+8.649%	42	517	+284.826%
2026-05-22	3.7200	3.9000	3.7000	3.7000	+11.446%	34	555	+318.108%
2026-05-21	3.3200	3.3200	3.3200	3.3200	-17.000%	2	548	+365.964%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+21.212%	1	548	+286.750%
2026-05-19	3.0000	3.3000	3.0000	3.3000	+10.000%	3	550	+368.788%
2026-05-18	2.5500	3.1000	2.5500	3.0000	+20.000%	4	550	+415.667%
2026-05-15	2.3000	2.5000	2.3000	2.5000	+21.951%	66	550	+518.800%
2026-05-14	2.0500	2.0500	2.0500	2.0500	+2.500%	6	508	+654.634%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-40.120%	10	514	+673.500%
2026-05-11	3.3000	3.3400	3.3000	3.3400	+19.286%	7	514	+363.174%
2026-05-04	2.5500	2.8600	2.5500	2.8000	+40.000%	16	508	+452.500%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+8.108%	2	508	+673.500%
2026-04-15	1.6900	1.8500	1.6500	1.8500	+19.355%	19	510	+736.216%
2026-04-14	1.6000	1.6000	1.5500	1.5500	+8.392%	2	494	+898.065%
2026-04-13	1.4300	1.4300	1.4300	1.4300	+10.000%	1	492	+981.818%
2026-04-10	1.2000	1.3000	1.2000	1.3000	-3.704%	6	491	+1,090.000%
2026-04-09	1.3500	1.4000	1.3500	1.3500	-37.209%	26	485	+1,045.926%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+10.256%	5	479	+619.535%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+8.333%	1	479	+693.333%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-2.174%	1	479	+759.444%
2026-03-25	1.8400	1.8400	1.8400	1.8400	+2.222%	1	480	+740.761%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-19.643%	13	480	+759.444%
2026-03-17	2.2400	2.2400	2.2400	2.2400	-8.571%	1	469	+590.625%
2026-03-11	2.4700	2.4700	2.4500	2.4500	-13.121%	7	469	+531.429%
2026-03-09	2.8200	2.8200	2.8200	2.8200	-25.789%	1	467	+448.582%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+38.182%	2	467	+307.105%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-31.250%	4	467	+462.545%
2026-03-03	4.5000	4.5000	4.0000	4.0000	+25.000%	2	469	+286.750%
2026-02-25	3.3000	3.3000	3.2000	3.2000	+7.023%	10	464	+383.438%
2026-02-24	2.9900	2.9900	2.9900	2.9900	-46.607%	1	464	+417.391%
2026-02-13	5.5100	5.6000	5.2400	5.6000	-38.053%	350	118	+176.250%
2026-01-23	9.1000	9.1000	8.4800	9.0400	+4.509%	103	118	+71.128%
2026-01-15	8.6500	8.6500	8.6500	8.6500	+10.191%	1	71	+78.844%
2026-01-13	7.9400	7.9400	7.8500	7.8500	-6.659%	6	71	+97.070%
2026-01-09	8.4100	8.4100	8.4100	8.4100	-7.379%	1	71	+83.948%
2026-01-07	9.0800	9.0800	9.0800	9.0800	+3.182%	1	70	+70.374%
2026-01-02	8.9000	8.9000	8.2000	8.8000	-27.273%	8	69	+75.795%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+16.346%	1	66	+27.851%
2025-12-04	10.4000	10.4000	10.4000	10.4000	-16.129%	1	65	+48.750%
2025-11-28	12.4000	12.4000	12.4000	12.4000	-9.158%	1	66	+24.758%
2025-11-24	13.5000	13.6500	13.3800	13.6500	+0.738%	36	65	+13.333%
2025-11-21	13.5700	13.5700	13.5500	13.5500	-10.738%	51	60	+14.170%
2025-09-04	15.1800	15.1800	15.1800	15.1800	-21.672%	2	9	+1.910%
2025-07-25	19.3800	19.3800	19.3800	19.3800	+8.268%	1	7	-20.175%
2025-07-02	17.9000	17.9000	17.9000	17.9000	-4.888%	1	8	-13.575%
2025-05-30	18.8200	18.8200	18.8200	18.8200	-51.495%	4	8	-17.800%
2024-12-04	38.8000	38.8000	38.8000	38.8000	+60.331%	3	6	-60.129%
2024-09-04	24.2000	24.2000	24.2000	24.2000	+24.103%	4	6	-36.074%
2024-09-03	20.0000	20.0000	19.5000	19.5000	+16.348%	4	7	-20.667%
2024-08-13	16.7600	16.7600	16.7600	16.7600	+8.129%	1	3	-7.697%
2024-08-09	15.5000	15.5000	15.5000	15.5000	-40.385%	2	2	-0.194%
2024-07-09	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-40.500%

.dark-mode .T3VvTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3VvTy{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C35GTLB Dec 18 2026 35.00 Call (GTLB261218C00035000)option OPRA

GTLB20261218C35
GTLB Dec 18 2026 35.00 Call (GTLB261218C00035000)
option OPRA