Dark

GTLB20261218C30
GTLB Dec 18 2026 30.00 Call (GTLB261218C00030000)
option OPRA

EOD

Sep 30, 2026

18.20+11.656%(+1.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.2000	18.2000	18.2000	18.2000	+11.656%	5	253	0.000%
2026-09-28	16.3000	16.3000	16.3000	16.3000	-8.427%	1	248	+11.656%
2026-09-11	17.8000	17.8000	17.8000	17.8000	-11.619%	1	247	+2.247%
2026-09-04	20.1400	20.1400	20.1400	20.1400	-2.470%	1	248	-9.633%
2026-09-03	20.9000	20.9500	20.6500	20.6500	-0.290%	81	248	-11.864%
2026-09-02	21.5600	23.0000	20.7100	20.7100	+25.591%	15	284	-12.120%
2026-08-31	16.4900	16.4900	16.4900	16.4900	-1.845%	3	281	+10.370%
2026-08-28	16.8000	16.8000	16.8000	16.8000	+8.387%	2	279	+8.333%
2026-08-27	15.5000	15.5000	15.5000	15.5000	+26.016%	1	277	+17.419%
2026-08-26	12.3000	12.3000	12.3000	12.3000	-6.818%	1	278	+47.967%
2026-08-21	13.7000	13.7000	13.2000	13.2000	-4.348%	3	278	+37.879%
2026-08-11	13.8000	13.8000	13.8000	13.8000	+7.393%	1	278	+31.884%
2026-08-10	11.6700	12.8500	11.6700	12.8500	+11.739%	3	279	+41.634%
2026-08-07	11.2000	11.5000	11.2000	11.5000	+35.294%	12	280	+58.261%
2026-08-06	8.5000	8.5000	8.5000	8.5000	-13.265%	80	291	+114.118%
2026-08-03	9.5000	10.1000	9.5000	9.8000	+28.947%	84	291	+85.714%
2026-07-30	7.6000	7.6000	7.6000	7.6000	+4.110%	1	212	+139.474%
2026-07-27	7.3000	7.3000	7.3000	7.3000	+22.074%	4	211	+149.315%
2026-07-23	6.3000	6.3000	5.8000	5.9800	-25.250%	20	215	+204.348%
2026-07-21	8.0000	8.0000	8.0000	8.0000	+0.629%	2	210	+127.500%
2026-07-15	7.9500	7.9500	7.9500	7.9500	-0.625%	1	209	+128.931%
2026-07-14	8.0000	8.0000	8.0000	8.0000	-3.498%	2	209	+127.500%
2026-07-13	8.4000	8.4300	8.2900	8.2900	+0.974%	12	207	+119.542%
2026-07-10	8.2100	8.2100	8.2100	8.2100	+2.625%	2	207	+121.681%
2026-07-07	8.0700	8.0700	8.0000	8.0000	+6.667%	2	207	+127.500%
2026-07-02	7.5200	7.5200	7.5000	7.5000	-0.925%	3	205	+142.667%
2026-07-01	7.5000	7.5700	7.5000	7.5700	+40.968%	6	205	+140.423%
2026-06-24	4.5800	5.3700	4.5800	5.3700	+15.484%	4	199	+238.920%
2026-06-23	4.6500	4.6500	4.6500	4.6500	+5.682%	1	198	+291.398%
2026-06-22	4.6000	4.6000	4.4000	4.4000	-19.414%	7	198	+313.636%
2026-06-16	5.4600	5.9100	5.4600	5.4600	-7.143%	5	198	+233.333%
2026-06-15	5.8200	5.8800	5.7200	5.8800	-3.607%	8	203	+209.524%
2026-06-10	6.5900	6.5900	6.1000	6.1000	-23.750%	18	203	+198.361%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+10.193%	2	203	+127.500%
2026-06-05	7.2800	7.2800	7.2600	7.2600	-8.217%	3	203	+150.689%
2026-06-04	7.9500	7.9500	7.9100	7.9100	+4.907%	3	201	+130.088%
2026-06-03	8.0000	8.0000	7.4700	7.5400	-18.043%	15	202	+141.379%
2026-06-02	9.9500	10.2000	9.1100	9.2000	-9.091%	85	212	+97.826%
2026-06-01	8.8500	10.1200	8.8500	10.1200	+29.577%	46	249	+79.842%
2026-05-29	6.5100	7.8100	6.5100	7.8100	+23.968%	7	246	+133.035%
2026-05-28	5.6700	6.3000	5.6700	6.3000	+21.154%	14	248	+188.889%
2026-05-26	5.2000	5.2000	5.2000	5.2000	-1.887%	1	261	+250.000%
2026-05-22	5.3000	5.3000	5.3000	5.3000	+12.766%	1	262	+243.396%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-12.150%	1	261	+287.234%
2026-05-20	4.7000	5.4000	4.4900	5.3500	+18.102%	98	261	+240.187%
2026-05-19	4.3000	4.6000	4.3000	4.5300	+7.857%	9	204	+301.766%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+44.828%	1	204	+333.333%
2026-05-13	2.9500	3.1000	2.8500	2.9000	-12.121%	31	204	+527.586%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-28.261%	1	208	+451.515%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+28.134%	5	208	+295.652%
2026-05-06	3.5000	3.5900	3.5000	3.5900	-7.949%	11	204	+406.964%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-2.500%	1	209	+366.667%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+8.108%	2	210	+355.000%
2026-05-01	3.3200	3.7000	3.3200	3.7000	+28.028%	52	260	+391.892%
2026-04-30	2.9000	2.9000	2.8900	2.8900	+11.154%	3	260	+529.758%
2026-04-17	2.8500	2.8500	2.6000	2.6000	+4.839%	6	257	+600.000%
2026-04-15	2.4700	2.4800	2.4700	2.4800	+5.532%	50	262	+633.871%
2026-04-14	2.4000	2.4000	2.3500	2.3500	+3.070%	6	222	+674.468%
2026-04-13	2.2800	2.2800	2.2800	2.2800	+14.000%	10	222	+698.246%
2026-04-10	1.9500	2.0000	1.9500	2.0000	-3.382%	81	212	+810.000%
2026-04-09	2.0000	2.1000	2.0000	2.0700	-38.757%	14	280	+779.227%
2026-04-08	3.3800	3.3800	3.3800	3.3800	+9.032%	1	276	+438.462%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+37.778%	2	275	+487.097%
2026-03-27	2.2000	2.2500	2.2000	2.2500	-15.094%	40	275	+708.889%
2026-03-26	2.8400	2.8400	2.6500	2.6500	+3.922%	46	289	+586.792%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-0.391%	6	280	+613.725%
2026-03-24	2.4500	2.5600	2.4500	2.5600	-27.273%	8	274	+610.938%
2026-03-19	3.5200	3.5200	3.5200	3.5200	+8.308%	1	268	+417.045%
2026-03-16	3.2500	3.2500	3.2500	3.2500	-5.523%	2	267	+460.000%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-7.027%	1	266	+429.070%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-13.953%	1	265	+391.892%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-4.444%	1	265	+323.256%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-25.249%	1	266	+304.444%
2026-03-03	6.0200	6.0200	6.0200	6.0200	+36.818%	50	265	+202.326%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-29.032%	3	215	+313.636%
2026-02-17	6.1100	6.2000	6.0000	6.2000	-8.824%	4	212	+193.548%
2026-02-12	6.8000	6.8000	6.8000	6.8000	-4.225%	2	210	+167.647%
2026-02-11	7.2000	7.2000	7.1000	7.1000	-34.982%	7	208	+156.338%
2026-01-30	10.7000	10.9200	10.7000	10.9200	+8.119%	5	201	+66.667%
2026-01-29	10.1000	10.1000	10.1000	10.1000	-15.833%	4	206	+80.198%
2026-01-26	12.0000	12.0000	12.0000	12.0000	+6.007%	1	202	+51.667%
2026-01-23	11.8500	11.8500	10.7500	11.3200	+6.792%	126	203	+60.777%
2026-01-16	10.6000	10.6000	10.6000	10.6000	-3.196%	5	77	+71.698%
2026-01-15	10.9500	10.9500	10.9500	10.9500	-1.440%	1	77	+66.210%
2026-01-13	11.1600	11.1600	11.1100	11.1100	+1.927%	2	76	+63.816%
2026-01-09	10.9000	10.9000	10.9000	10.9000	-9.318%	1	74	+66.972%
2026-01-07	12.0200	12.0200	12.0200	12.0200	+1.435%	2	73	+51.414%
2026-01-06	11.8500	11.8500	11.8500	11.8500	-6.250%	2	71	+53.586%
2025-12-31	12.6400	12.6400	12.6400	12.6400	+7.028%	1	69	+43.987%
2025-12-03	11.8100	11.8100	11.7900	11.8100	-32.476%	60	69	+54.107%
2025-12-02	17.4900	17.4900	17.4900	17.4900	-14.391%	7	23	+4.059%
2025-11-11	20.4300	20.4300	20.4300	20.4300	+7.810%	3	31	-10.915%
2025-11-06	18.9500	18.9500	18.9500	18.9500	-16.703%	1	31	-3.958%
2025-11-03	22.7500	22.7500	22.7500	22.7500	+7.820%	4	34	-20.000%
2025-10-20	23.0000	23.0000	21.1000	21.1000	-6.222%	2	34	-13.744%
2025-09-03	22.5000	22.5000	22.5000	22.5000	-0.881%	1	32	-19.111%
2025-09-02	22.7000	22.7000	22.7000	22.7000	+6.075%	8	33	-19.824%
2025-08-18	21.4000	21.6000	21.2000	21.4000	+27.381%	16	33	-14.953%
2025-08-11	16.8000	16.8000	16.8000	16.8000	-14.721%	2	31	+8.333%
2025-07-11	19.7000	19.7000	19.7000	19.7000	-11.261%	1	29	-7.614%
2025-07-08	22.6000	22.6000	22.2000	22.2000	+37.888%	9	28	-18.018%
2025-06-23	16.1000	16.1000	16.1000	16.1000	-12.022%	5	19	+13.043%
2025-06-18	18.3000	18.3000	18.3000	18.3000	+0.549%	2	17	-0.546%
2025-06-16	18.2000	18.2000	18.2000	18.2000	-2.151%	9	17	0.000%
2025-06-13	18.9000	18.9000	18.6000	18.6000	-4.124%	4	10	-2.151%
2025-06-11	20.5000	20.5000	19.4000	19.4000	-13.586%	3	8	-6.186%
2025-05-29	22.4500	22.4500	22.4500	22.4500	-8.367%	5	5	-18.931%
2025-05-08	24.5000	24.5000	24.5000	24.5000	-10.909%	5	10	-25.714%
2024-09-04	27.5000	27.5000	27.5000	27.5000	+29.473%	2	7	-33.818%
2024-09-03	21.7500	21.7500	21.2400	21.2400	-18.308%	2	7	-14.313%
2024-07-18	26.0000	26.0000	26.0000	26.0000	0.000%	5	5	-30.000%

.dark-mode .bJ7vsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJ7vsm{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C30GTLB Dec 18 2026 30.00 Call (GTLB261218C00030000)option OPRA

GTLB20261218C30
GTLB Dec 18 2026 30.00 Call (GTLB261218C00030000)
option OPRA