Dark

GTLB20261218C25
GTLB Dec 18 2026 25.00 Call (GTLB261218C00025000)
option OPRA

EOD

Aug 7, 2026

15.40+32.189%(+3.75)4,836

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.8000	15.8600	15.1000	15.4000	+32.189%	4,836	3,158	0.000%
2026-08-06	11.6500	11.6500	11.6500	11.6500	-10.385%	1	5,394	+32.189%
2026-08-05	13.0000	13.0000	13.0000	13.0000	-2.256%	200	5,395	+18.462%
2026-08-04	13.5000	13.5500	13.3000	13.3000	+4.314%	815	5,595	+15.789%
2026-08-03	12.7000	12.8000	12.7000	12.7500	+5.372%	7	6,031	+20.784%
2026-07-29	12.1000	12.1000	11.9000	12.1000	+8.036%	4	6,034	+27.273%
2026-07-27	11.2000	11.2000	11.2000	11.2000	+27.273%	2	6,038	+37.500%
2026-07-24	8.8000	8.8000	8.8000	8.8000	+2.326%	25	6,040	+75.000%
2026-07-23	9.2000	9.2000	8.6000	8.6000	-29.508%	600	6,065	+79.070%
2026-07-20	10.4000	12.2000	10.4000	12.2000	+17.308%	203	5,465	+26.230%
2026-07-17	10.4000	10.4000	10.4000	10.4000	+4.000%	200	5,267	+48.077%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-7.749%	300	5,067	+54.000%
2026-07-15	10.8400	10.8400	10.8400	10.8400	+1.308%	1	4,767	+42.066%
2026-07-13	10.7000	10.7000	10.7000	10.7000	-9.322%	1	4,767	+43.925%
2026-07-09	10.6000	11.8000	10.6000	11.8000	+11.321%	502	4,767	+30.508%
2026-07-08	10.3000	10.6000	10.3000	10.6000	-2.841%	1,000	4,269	+45.283%
2026-07-07	11.5000	11.8000	10.9100	10.9100	-0.818%	76	3,269	+41.155%
2026-07-06	10.5000	11.0000	10.5000	11.0000	+5.769%	202	3,295	+40.000%
2026-07-02	10.4000	10.4000	10.4000	10.4000	-1.887%	1	3,094	+48.077%
2026-07-01	10.6000	10.6000	10.6000	10.6000	+15.217%	100	3,094	+45.283%
2026-06-30	8.7000	9.2000	8.7000	9.2000	+4.545%	300	2,994	+67.391%
2026-06-29	8.8000	8.8000	8.8000	8.8000	+11.392%	400	2,700	+75.000%
2026-06-26	7.8000	7.9000	7.8000	7.9000	+3.947%	200	2,300	+94.937%
2026-06-24	7.4000	7.6000	7.4000	7.6000	+13.433%	600	2,100	+102.632%
2026-06-23	6.8000	6.9000	6.7000	6.7000	-1.325%	1,200	1,631	+129.851%
2026-06-17	6.7900	6.7900	6.7900	6.7900	-19.167%	1	433	+126.804%
2026-06-10	9.8000	9.8000	8.4000	8.4000	-11.579%	2	433	+83.333%
2026-06-09	9.4500	9.5000	9.4500	9.5000	-5.000%	2	433	+62.105%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-18.699%	1	433	+54.000%
2026-06-02	12.8000	12.8000	12.3000	12.3000	-4.651%	76	433	+25.203%
2026-06-01	12.2300	12.9000	12.2300	12.9000	+50.000%	2	439	+19.380%
2026-05-29	8.6000	8.6000	8.6000	8.6000	+1.176%	10	440	+79.070%
2026-05-28	8.2000	8.5000	8.2000	8.5000	+18.881%	4	450	+81.176%
2026-05-27	7.1500	7.1500	7.1500	7.1500	+21.186%	1	449	+115.385%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+15.686%	1	450	+161.017%
2026-05-18	5.1000	5.1000	5.1000	5.1000	-3.409%	1	451	+201.961%
2026-05-15	4.4000	5.2800	4.4000	5.2800	+17.333%	16	451	+191.667%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-5.263%	1	442	+242.222%
2026-05-12	4.7500	4.7500	4.7500	4.7500	-24.121%	1	442	+224.211%
2026-05-08	6.1500	6.2600	6.1500	6.2600	-8.613%	3	442	+146.006%
2026-05-07	6.3000	6.8500	6.3000	6.8500	+18.307%	2	440	+124.818%
2026-05-05	5.7900	5.7900	5.7900	5.7900	+1.757%	1	440	+165.976%
2026-05-04	5.5000	5.6900	5.5000	5.6900	+14.487%	3	439	+170.650%
2026-05-01	5.2800	5.3000	4.9100	4.9700	+3.542%	56	393	+209.859%
2026-04-28	4.3000	4.8000	4.3000	4.8000	+23.077%	18	393	+220.833%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-7.801%	2	393	+294.872%
2026-04-21	4.3000	4.3000	4.2200	4.2300	+5.750%	6	398	+264.066%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.977%	1	398	+285.000%
2026-04-17	4.4000	4.4000	4.3000	4.3000	+10.256%	10	397	+258.140%
2026-04-15	3.9000	3.9000	3.9000	3.9000	+18.182%	1	389	+294.872%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+6.452%	5	389	+366.667%
2026-04-10	3.0000	3.1000	3.0000	3.1000	0.000%	87	389	+396.774%
2026-04-09	3.5000	3.5000	3.1000	3.1000	-40.385%	126	461	+396.774%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+13.043%	1	414	+196.154%
2026-04-02	4.3400	4.6000	4.3400	4.6000	+9.524%	51	364	+234.783%
2026-04-01	4.3000	4.3000	4.2000	4.2000	+2.689%	15	364	+266.667%
2026-03-31	4.0900	4.0900	4.0900	4.0900	+7.632%	5	369	+276.528%
2026-03-30	4.0000	4.0000	3.7000	3.8000	-4.523%	12	366	+305.263%
2026-03-26	3.9800	3.9800	3.9800	3.9800	+5.851%	10	366	+286.935%
2026-03-24	3.7600	3.7600	3.7600	3.7600	-14.545%	1	376	+309.574%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-10.204%	2	376	+250.000%
2026-03-19	4.9000	4.9000	4.9000	4.9000	+2.083%	2	376	+214.286%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-3.226%	1	376	+220.833%
2026-03-13	4.9600	4.9600	4.9600	4.9600	-6.415%	1	376	+210.484%
2026-03-12	5.1400	5.3000	5.1400	5.3000	+8.163%	3	377	+190.566%
2026-03-11	4.9000	4.9000	4.9000	4.9000	-5.769%	1	378	+214.286%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-18.110%	2	378	+196.154%
2026-03-06	6.3500	6.3500	6.3500	6.3500	+5.833%	1	376	+142.520%
2026-03-04	6.0000	6.0000	5.8000	6.0000	0.000%	92	375	+156.667%
2026-02-23	7.1000	7.1000	6.0000	6.0000	-61.340%	91	283	+156.667%
2026-01-28	15.5000	15.5200	15.5000	15.5200	0.000%	2	210	-0.773%
2026-01-05	15.5200	15.5200	15.5200	15.5200	+6.740%	3	211	-0.773%
2026-01-02	14.3000	14.5400	14.3000	14.5400	-11.233%	2	211	+5.915%
2025-12-29	16.3800	16.3800	16.3800	16.3800	+4.066%	2	211	-5.983%
2025-12-23	16.4000	16.4000	15.7000	15.7400	-40.938%	10	213	-2.160%
2025-11-03	26.6500	26.6500	26.6500	26.6500	+19.560%	2	217	-42.214%
2025-10-15	22.2900	22.2900	22.2900	22.2900	+8.732%	1	217	-30.911%
2025-10-14	20.5000	20.5000	20.5000	20.5000	-8.889%	2	218	-24.878%
2025-10-07	23.1600	23.1600	22.5000	22.5000	-11.765%	502	502	-31.556%
2025-10-06	25.3000	25.5000	25.3000	25.5000	+18.384%	3	502	-39.608%
2025-10-01	21.0000	22.3100	21.0000	21.5400	-7.155%	11	505	-28.505%
2025-09-30	23.2000	23.2000	23.2000	23.2000	-6.073%	3	516	-33.621%
2025-09-24	24.7000	24.7000	24.7000	24.7000	-8.856%	2	519	-37.652%
2025-09-23	27.4000	27.4000	27.1000	27.1000	-4.139%	4	517	-43.173%
2025-09-18	28.2700	28.2700	28.2700	28.2700	+1.691%	2	521	-45.525%
2025-09-16	27.9200	27.9200	27.8000	27.8000	-1.173%	6	523	-44.604%
2025-09-15	28.1300	28.1300	28.1300	28.1300	+0.824%	2	529	-45.254%
2025-09-11	27.9400	27.9400	27.8900	27.9000	+5.882%	211	531	-44.803%
2025-09-10	26.8500	26.8500	26.2000	26.3500	+14.565%	5	320	-41.556%
2025-09-05	23.0000	23.0000	22.9900	23.0000	+5.991%	150	319	-33.043%
2025-09-04	21.3000	21.8000	21.2200	21.7000	-16.216%	159	169	-29.032%
2025-07-23	26.0000	26.0000	25.9000	25.9000	+12.413%	16	17	-40.541%
2025-07-11	23.0400	23.0400	23.0400	23.0400	+6.667%	1	12	-33.160%
2025-06-20	21.6000	21.6000	21.6000	21.6000	+0.465%	2	12	-28.704%
2025-06-17	21.5000	21.5000	21.5000	21.5000	-30.645%	1	11	-28.372%
2024-09-04	31.0000	31.0000	31.0000	31.0000	+17.424%	1	12	-50.323%
2024-09-03	26.4000	26.4000	26.4000	26.4000	+1.931%	1	12	-41.667%
2024-08-20	25.9000	25.9000	25.9000	25.9000	+17.727%	1	11	-40.541%
2024-08-14	22.0000	22.0000	22.0000	22.0000	-34.718%	1	11	-30.000%
2024-07-17	33.7000	33.7000	33.7000	33.7000	0.000%	10	10	-54.303%

.dark-mode .jW2jf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW2jf6{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C25GTLB Dec 18 2026 25.00 Call (GTLB261218C00025000)option OPRA

GTLB20261218C25
GTLB Dec 18 2026 25.00 Call (GTLB261218C00025000)
option OPRA