Dark

GTLB20261218C100
GTLB Dec 18 2026 100.00 Call (GTLB261218C00100000)
option OPRA

EOD

Sep 29, 2026

0.0400-73.333%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-73.333%	1	3,456	0.000%
2026-09-21	0.1500	0.1600	0.1400	0.1500	-16.667%	200	3,457	-73.333%
2026-09-18	0.2200	0.2200	0.1700	0.1800	-45.455%	200	3,557	-77.778%
2026-09-03	0.3300	0.3300	0.3300	0.3300	+83.333%	1	3,657	-87.879%
2026-09-02	0.6700	0.6700	0.1800	0.1800	-21.739%	6	3,657	-77.778%
2026-08-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,657	-82.609%
2026-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,657	-84.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+4.167%	98	3,656	-84.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+20.000%	2	3,754	-83.333%
2026-07-31	0.2500	0.2500	0.2000	0.2000	0.000%	15	3,754	-80.000%
2026-07-28	0.2500	0.2500	0.2000	0.2000	+33.333%	6	3,754	-80.000%
2026-07-15	0.2500	0.2500	0.1500	0.1500	-40.000%	4	3,753	-73.333%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-78.814%	1	3,752	-84.000%
2026-07-06	1.1800	1.1800	1.1800	1.1800	+686.667%	30	3,751	-96.610%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-76.923%	5	3,781	-73.333%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+12.069%	1	3,781	-93.846%
2026-06-01	0.4100	0.5800	0.4100	0.5800	+75.758%	40	3,782	-93.103%
2026-05-29	0.3400	0.3400	0.3300	0.3300	+65.000%	3	3,820	-87.879%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+100.000%	25	3,823	-80.000%
2026-04-01	0.2000	0.2000	0.1000	0.1000	+100.000%	8	3,848	-60.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	20	3,844	-20.000%
2026-03-25	0.1100	0.1100	0.0100	0.0500	-66.667%	6	3,844	-20.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	91	3,847	-73.333%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	3,866	-73.333%
2026-03-04	0.2500	0.2500	0.2000	0.2000	-20.000%	9	3,866	-80.000%
2026-02-25	0.2500	0.2500	0.2500	0.2500	-16.667%	5	3,855	-84.000%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-21.053%	3	3,855	-86.667%
2026-02-02	0.3800	0.3800	0.3800	0.3800	+11.765%	2	3,855	-89.474%
2026-01-29	0.3400	0.3400	0.3400	0.3400	-2.857%	3	3,855	-88.235%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,855	-88.571%
2026-01-23	0.2700	0.4000	0.2500	0.4000	+8.108%	30	3,853	-90.000%
2026-01-20	0.3000	0.3700	0.3000	0.3700	-11.905%	4	3,853	-89.189%
2026-01-12	0.4200	0.4200	0.4200	0.4200	+20.000%	2	3,853	-90.476%
2026-01-09	0.4100	0.4100	0.3500	0.3500	-25.532%	4	3,853	-88.571%
2026-01-08	0.4700	0.4700	0.4700	0.4700	+17.500%	3	3,855	-91.489%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-11.111%	2	3,855	-90.000%
2026-01-02	0.4500	0.4500	0.4500	0.4500	+4.651%	2	3,855	-91.111%
2025-12-31	0.4300	0.4300	0.4300	0.4300	-28.333%	13	3,861	-90.698%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+33.333%	4	3,861	-93.333%
2025-12-29	0.5000	0.5000	0.4500	0.4500	-10.000%	3	3,857	-91.111%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-10.714%	2	3,855	-92.000%
2025-12-23	0.5600	0.5600	0.5600	0.5600	+1.818%	255	3,855	-92.857%
2025-12-22	0.5300	0.5500	0.5300	0.5500	-16.667%	77	3,523	-92.727%
2025-12-18	0.5000	0.6600	0.5000	0.6600	+20.000%	502	3,523	-93.939%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-31.250%	3	3,023	-92.727%
2025-12-10	0.7500	0.8000	0.7500	0.8000	+9.589%	2	3,023	-95.000%
2025-12-04	0.7300	0.7300	0.7300	0.7300	-2.667%	95	3,022	-94.521%
2025-12-03	0.6700	0.8500	0.4700	0.7500	-22.680%	1,620	2,927	-94.667%
2025-12-02	1.1500	1.1500	0.9700	0.9700	+19.753%	2	1,311	-95.876%
2025-11-13	0.8100	0.8100	0.8100	0.8100	-35.200%	3	1,310	-95.062%
2025-11-12	1.2500	1.2500	1.2500	1.2500	+56.250%	650	1,310	-96.800%
2025-11-07	0.8400	0.8400	0.8000	0.8000	+14.286%	20	734	-95.000%
2025-11-06	0.6700	0.7000	0.6700	0.7000	-9.091%	2	734	-94.286%
2025-11-05	0.7700	0.7700	0.7700	0.7700	-35.833%	1	734	-94.805%
2025-11-04	0.8700	1.2000	0.8700	1.2000	-6.250%	26	734	-96.667%
2025-11-03	1.0500	1.5500	1.0500	1.2800	+30.612%	27	726	-96.875%
2025-10-31	1.0800	1.0800	0.9800	0.9800	+53.125%	10	726	-95.918%
2025-10-17	1.0000	1.0000	0.6400	0.6400	-57.333%	6	725	-93.750%
2025-10-16	1.1800	1.5000	1.1800	1.5000	+3.448%	111	725	-97.333%
2025-10-15	1.4500	1.4500	1.4500	1.4500	+16.000%	1	701	-97.241%
2025-10-14	1.3500	1.3500	1.2500	1.2500	-14.966%	101	701	-96.800%
2025-10-07	1.5100	1.5500	1.2200	1.4700	-19.231%	200	508	-97.279%
2025-10-06	1.8200	1.8400	1.7300	1.8200	+7.059%	300	508	-97.802%
2025-10-02	1.7000	1.7000	1.5100	1.7000	+8.280%	457	471	-97.647%
2025-10-01	1.5700	1.5700	1.5700	1.5700	-29.279%	1	120	-97.452%
2025-09-18	2.2200	2.2200	2.2200	2.2200	-1.770%	17	120	-98.198%
2025-09-17	2.2600	2.2600	2.2600	2.2600	+3.196%	1	120	-98.230%
2025-09-12	2.1900	2.1900	2.1900	2.1900	-6.410%	77	121	-98.174%
2025-09-11	2.3400	2.3400	2.3400	2.3400	+32.203%	1	121	-98.291%
2025-09-08	1.9700	1.9700	1.7200	1.7700	+5.357%	33	121	-97.740%
2025-09-05	1.6800	1.6800	1.6800	1.6800	+14.286%	2	154	-97.619%
2025-09-04	1.2900	1.4700	1.2900	1.4700	-33.784%	3	156	-97.279%
2025-09-03	2.1700	2.2500	2.1500	2.2200	-11.200%	11	153	-98.198%
2025-09-02	2.5000	2.5000	2.5000	2.5000	-9.091%	1	152	-98.400%
2025-08-28	2.7500	2.7500	2.7500	2.7500	+45.503%	3	152	-98.545%
2025-07-31	1.8900	1.8900	1.8900	1.8900	-7.805%	1	152	-97.884%
2025-07-30	2.1200	2.1200	1.9000	2.0500	-17.004%	12	151	-98.049%
2025-07-29	2.3500	2.4700	2.3500	2.4700	+2.490%	2	163	-98.381%
2025-07-28	2.4100	2.4100	2.3300	2.4100	+4.783%	8	165	-98.340%
2025-07-23	2.1500	2.3000	2.1500	2.3000	+51.316%	2	173	-98.261%
2025-07-16	1.5200	1.5200	1.5200	1.5200	+1.333%	7	172	-97.368%
2025-07-01	1.8300	2.0500	1.4900	1.5000	-27.885%	62	165	-97.333%
2025-06-30	1.8000	2.0800	1.8000	2.0800	+7.772%	94	104	-98.077%
2025-06-26	1.9300	1.9300	1.9300	1.9300	-32.517%	1	11	-97.927%
2025-06-10	2.8600	2.8600	2.8600	2.8600	+10.000%	1	12	-98.601%
2025-06-05	2.6000	2.6000	2.6000	2.6000	+25.604%	1	11	-98.462%
2025-06-02	1.9000	2.0700	1.9000	2.0700	+13.736%	4	10	-98.068%
2025-05-07	1.2000	1.8200	1.2000	1.8200	-48.000%	2	8	-97.802%
2025-03-11	3.5000	3.5000	3.5000	3.5000	+11.465%	1	8	-98.857%
2025-03-10	3.1400	3.1400	3.1400	3.1400	-43.828%	2	7	-98.726%
2025-03-03	5.3000	5.5900	5.3000	5.5900	-51.094%	2	7	-99.284%
2025-01-28	9.0000	11.4300	9.0000	11.4300	+81.429%	4	5	-99.650%
2025-01-08	6.3000	6.3000	6.3000	6.3000	+26.000%	1	1	-99.365%
2024-12-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.200%

.dark-mode .Jr1Qq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jr1Qq7{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20261218C100GTLB Dec 18 2026 100.00 Call (GTLB261218C00100000)option OPRA

GTLB20261218C100
GTLB Dec 18 2026 100.00 Call (GTLB261218C00100000)
option OPRA