Dark

Check out our Dark Pool Levels

GTLB20261009P51
GTLB Oct 9 2026 51.00 Put (GTLB261009P00051000)
option OPRA

Inactive

Sep 21, 2026

3.10-6.061%(-0.20)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0000	3.1000	3.0000	3.1000	-6.061%	100	109	0.000%
2026-09-18	3.3000	3.3000	3.2000	3.3000	0.000%	7	30	-6.061%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-43.005%	1	23	-6.061%
2026-09-09	5.7700	5.7900	5.7700	5.7900	+16.970%	2	23	-46.459%
2026-09-08	4.9500	4.9500	4.9500	4.9500	+40.227%	8	22	-37.374%
2026-09-02	3.3300	4.0000	2.6100	3.5300	0.000%	636	22	-12.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC