Dark

Check out our Dark Pool Levels

GTLB20261009P49
GTLB Oct 9 2026 49.00 Put (GTLB261009P00049000)
option OPRA

EOD

Oct 1, 2026

2.07-17.200%(-0.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	2.0700	2.0700	-17.200%	3	61	0.000%
2026-09-15	2.2500	2.5000	2.2500	2.5000	-35.897%	61	61	-17.200%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+26.623%	1	4	-46.923%
2026-09-08	3.0800	3.0800	3.0800	3.0800	+15.356%	1	4	-32.792%
2026-09-04	2.6700	2.6700	2.6700	2.6700	0.000%	1	4	-22.472%
2026-09-03	2.8000	2.8000	2.6700	2.6700	-21.471%	3	4	-22.472%
2026-09-02	2.6500	3.4000	2.6500	3.4000	0.000%	2	2	-39.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC