Dark

Check out our API

GTLB20261009P48
GTLB Oct 9 2026 48.00 Put (GTLB261009P00048000)
option OPRA

EOD

Oct 1, 2026

1.60-8.571%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	1.6000	1.6000	-8.571%	1	13	0.000%
2026-09-30	1.7500	1.7500	1.7500	1.7500	-27.984%	1	13	-8.571%
2026-09-29	2.4300	2.4300	2.4300	2.4300	-25.688%	1	13	-34.156%
2026-09-28	3.2700	3.2700	3.2700	3.2700	+125.517%	1	12	-51.070%
2026-09-21	1.4500	1.4500	1.4500	1.4500	-27.500%	10	12	+10.345%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-38.462%	1	3	-20.000%
2026-09-10	3.2500	3.2500	3.2500	3.2500	+3.175%	1	2	-50.769%
2026-09-08	3.1500	3.1500	3.1500	3.1500	+35.776%	1	1	-49.206%
2026-09-02	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC