Dark

Check out our Level2View

GTLB20261009P47
GTLB Oct 9 2026 47.00 Put (GTLB261009P00047000)
option OPRA

EOD

Oct 1, 2026

0.5500-76.891%(-1.8300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.5500	0.5500	-76.891%	11	48	0.000%
2026-09-29	2.3800	2.3800	2.3800	2.3800	+46.012%	1	49	-76.891%
2026-09-25	1.6300	1.6300	1.6300	1.6300	+41.739%	1	48	-66.258%
2026-09-21	1.1600	1.1600	1.1500	1.1500	-37.838%	2	48	-52.174%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-33.929%	44	47	-70.270%
2026-09-08	2.8000	2.8000	2.8000	2.8000	0.000%	3	3	-80.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC