Dark

Check out our Dark Pool Levels

GTLB20261009P46
GTLB Oct 9 2026 46.00 Put (GTLB261009P00046000)
option OPRA

EOD

Oct 1, 2026

0.4000-50.000%(-0.4000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.4000	0.4000	-50.000%	3	8	0.000%
2026-09-30	0.8000	0.8000	0.8000	0.8000	-45.946%	1	9	-50.000%
2026-09-29	1.4800	1.4800	1.4800	1.4800	-26.000%	5	8	-72.973%
2026-09-28	2.4700	2.4700	2.0000	2.0000	+129.885%	6	8	-80.000%
2026-09-17	0.9700	0.9700	0.8700	0.8700	-29.839%	3	3	-54.023%
2026-09-15	1.2400	1.2400	1.2400	1.2400	-8.824%	1	1	-67.742%
2026-09-03	1.3600	1.3600	1.3600	1.3600	-73.333%	1	1	-70.588%
2026-09-01	5.1000	5.1000	5.1000	5.1000	-1.923%	1	0	-92.157%
2026-08-31	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC